08/15/2003 11:00:00*3.8883*3.888*3.8884*3.888
08/15/2003 11:05:00*3.8881*3.8916*3.8918*3.888
08/15/2003 11:10:00*3.8912*3.8909*3.8916*3.8822
08/15/2003 11:15:00*3.886*3.8895*3.8909*3.8813
08/15/2003 11:20:00*3.89*3.88225*3.89*3.88225
08/15/2003 11:25:00*3.8885*3.8885*3.8885*3.88225
08/15/2003 11:30:00*3.8893*3.8898*3.8898*3.8885
08/15/2003 11:35:00*3.8891*3.889*3.8898*3.889
08/15/2003 11:40:00*3.889*3.889*3.889*3.889
08/15/2003 11:45:00*3.8829*3.8835*3.889*3.8829
08/15/2003 11:50:00*3.8835*3.8835*3.8835*3.8835
08/15/2003 11:55:00*3.8834*3.8834*3.8835*3.8834
08/15/2003 12:00:00*3.8835*3.887*3.887*3.8834
08/15/2003 12:05:00*3.887*3.887*3.887*3.887
08/15/2003 12:10:00*3.887*3.887*3.887*3.887
08/15/2003 12:15:00*3.887*3.887*3.887*3.887
08/15/2003 12:20:00*3.887*3.887*3.887*3.887
08/15/2003 12:25:00*3.887*3.887*3.887*3.887
08/15/2003 12:30:00*3.887*3.887*3.887*3.887
08/15/2003 12:35:00*3.887*3.887*3.887*3.887
08/15/2003 12:40:00*3.887*3.887*3.887*3.887
08/15/2003 12:45:00*3.8829*3.8829*3.887*3.8829
08/15/2003 12:50:00*3.8829*3.8829*3.8829*3.8829
08/15/2003 12:55:00*3.8829*3.8829*3.8829*3.8829
08/15/2003 13:00:00*3.8829*3.8829*3.8829*3.8829
08/15/2003 13:05:00*3.8835*3.8829*3.8835*3.8829
08/15/2003 13:10:00*3.8835*3.8835*3.8835*3.8829
08/15/2003 13:15:00*3.87875*3.87875*3.8835*3.87875
08/15/2003 13:20:00*3.87875*3.87875*3.87875*3.87875
08/15/2003 13:25:00*3.87875*3.87875*3.87875*3.87875
08/15/2003 13:30:00*3.87875*3.87875*3.87875*3.87875
08/15/2003 13:35:00*3.87875*3.87875*3.87875*3.87875
08/15/2003 13:40:00*3.87875*3.87875*3.87875*3.87875
08/15/2003 13:45:00*3.87875*3.87875*3.87875*3.87875
08/15/2003 13:50:00*3.87875*3.87875*3.87875*3.87875
08/15/2003 13:55:00*3.87875*3.87875*3.87875*3.87875
08/15/2003 14:00:00*3.87875*3.87875*3.87875*3.87875
08/15/2003 14:05:00*3.87875*3.87875*3.87875*3.87875
08/15/2003 14:10:00*3.87875*3.87875*3.87875*3.87875
08/15/2003 14:15:00*3.87875*3.87875*3.87875*3.87875
08/15/2003 14:20:00*3.87875*3.87875*3.87875*3.87875
08/15/2003 14:25:00*3.87875*3.87875*3.87875*3.87875
08/15/2003 14:30:00*3.87875*3.87875*3.87875*3.87875
08/15/2003 14:35:00*3.87875*3.87875*3.87875*3.87875
08/15/2003 14:40:00*3.87875*3.87875*3.87875*3.87875
08/15/2003 14:45:00*3.87875*3.87875*3.87875*3.87875
08/15/2003 14:50:00*3.87875*3.87875*3.87875*3.87875
08/15/2003 14:55:00*3.87875*3.87875*3.87875*3.87875
08/15/2003 15:00:00*3.87875*3.87875*3.87875*3.87875
08/15/2003 15:05:00*3.87875*3.87875*3.87875*3.87875
08/15/2003 15:10:00*3.87875*3.87875*3.87875*3.87875
08/15/2003 15:15:00*3.87875*3.87875*3.87875*3.87875
08/15/2003 15:20:00*3.87875*3.87875*3.87875*3.87875
08/15/2003 15:25:00*3.87875*3.87875*3.87875*3.87875
08/15/2003 15:30:00*3.87875*3.87875*3.87875*3.87875
08/15/2003 15:35:00*3.87875*3.87875*3.87875*3.87875
08/15/2003 15:40:00*3.87875*3.87875*3.87875*3.87875
08/15/2003 15:45:00*3.87875*3.87875*3.87875*3.87875
08/15/2003 15:55:00*3.87875*3.87875*3.87875*3.87875
08/15/2003 16:00:00*3.87875*3.87875*3.87875*3.87875
08/15/2003 16:05:00*3.87875*3.87875*3.87875*3.87875
08/15/2003 16:10:00*3.87875*3.87875*3.87875*3.87875
08/15/2003 16:15:00*3.87875*3.87875*3.87875*3.87875
08/15/2003 16:20:00*3.87875*3.87875*3.87875*3.87875
08/15/2003 16:25:00*3.87875*3.87875*3.87875*3.87875
08/15/2003 16:30:00*3.87875*3.87875*3.87875*3.87875
08/15/2003 16:35:00*3.87875*3.87875*3.87875*3.87875
08/15/2003 16:40:00*3.87875*3.87875*3.87875*3.87875
08/15/2003 16:45:00*3.87875*3.87875*3.87875*3.87875
08/15/2003 16:50:00*3.87875*3.87875*3.87875*3.87875
08/15/2003 16:55:00*3.87875*3.87875*3.87875*3.87875
08/15/2003 17:00:00*3.87875*3.87875*3.87875*3.87875
