08/12/2003 17:05:00*3.8825*3.8825*3.8825*3.8825
08/12/2003 17:10:00*3.88*3.88*3.8825*3.88
08/12/2003 17:15:00*3.88*3.8588*3.88*3.8588
08/12/2003 17:20:00*3.8608*3.8608*3.8608*3.8588
08/12/2003 17:25:00*3.8608*3.8608*3.8608*3.8608
08/12/2003 17:30:00*3.8608*3.8608*3.8608*3.8608
08/12/2003 17:35:00*3.8608*3.8608*3.8608*3.8608
08/12/2003 17:40:00*3.8608*3.8608*3.8608*3.8608
08/12/2003 17:45:00*3.8608*3.8608*3.8608*3.8608
08/12/2003 17:50:00*3.8608*3.8608*3.8608*3.8608
08/12/2003 17:55:00*3.8608*3.8608*3.8608*3.8608
08/12/2003 18:00:00*3.8608*3.8608*3.8608*3.8608
08/12/2003 18:05:00*3.8608*3.8608*3.8608*3.8608
08/12/2003 18:10:00*3.8608*3.8845*3.8845*3.8608
08/12/2003 18:15:00*3.8845*3.8845*3.8845*3.8845
08/12/2003 18:20:00*3.8845*3.8845*3.8845*3.8845
08/12/2003 18:25:00*3.8845*3.8845*3.8845*3.8845
08/12/2003 18:30:00*3.8845*3.8845*3.8845*3.8845
08/12/2003 18:35:00*3.8845*3.8845*3.8845*3.8845
08/12/2003 18:40:00*3.8845*3.8845*3.8845*3.8845
08/12/2003 18:45:00*3.8845*3.8845*3.8845*3.8845
08/12/2003 18:50:00*3.8845*3.8845*3.8845*3.8845
08/12/2003 18:55:00*3.8845*3.8845*3.8845*3.8845
08/12/2003 19:00:00*3.8845*3.8845*3.8845*3.8845
08/12/2003 19:05:00*3.8845*3.8845*3.8845*3.8845
08/12/2003 19:10:00*3.8845*3.8845*3.8845*3.8845
08/12/2003 19:15:00*3.8845*3.8845*3.8845*3.8845
08/12/2003 19:20:00*3.8845*3.8845*3.8845*3.8845
08/12/2003 19:25:00*3.8845*3.8845*3.8845*3.8845
08/12/2003 19:30:00*3.8845*3.8845*3.8845*3.8845
08/12/2003 19:35:00*3.8845*3.8845*3.8845*3.8845
08/12/2003 19:40:00*3.8845*3.8845*3.8845*3.8845
08/12/2003 19:45:00*3.8845*3.8845*3.8845*3.8845
08/12/2003 19:50:00*3.8845*3.8845*3.8845*3.8845
08/12/2003 19:55:00*3.8845*3.8845*3.8845*3.8845
08/12/2003 20:00:00*3.8845*3.8845*3.8845*3.8845
08/12/2003 20:05:00*3.8845*3.8845*3.8845*3.8845
08/12/2003 20:10:00*3.8845*3.8845*3.8845*3.8845
08/12/2003 20:15:00*3.8845*3.8845*3.8845*3.8845
08/12/2003 20:20:00*3.8845*3.8845*3.8845*3.8845
08/12/2003 20:25:00*3.8845*3.8845*3.8845*3.8845
08/12/2003 20:30:00*3.8845*3.8845*3.8845*3.8845
08/12/2003 20:35:00*3.8645*3.8645*3.8845*3.8645
08/12/2003 20:40:00*3.8645*3.8645*3.8645*3.8645
08/12/2003 20:45:00*3.8645*3.8645*3.8645*3.8645
08/12/2003 20:50:00*3.8645*3.8645*3.8645*3.8645
08/12/2003 20:55:00*3.8645*3.8645*3.8645*3.8645
08/12/2003 21:00:00*3.8645*3.8645*3.8645*3.8645
08/12/2003 21:05:00*3.8645*3.8645*3.8645*3.8645
08/12/2003 21:10:00*3.8645*3.8645*3.8645*3.8645
08/12/2003 21:15:00*3.8645*3.8645*3.8645*3.8645
08/12/2003 21:20:00*3.8645*3.8645*3.8645*3.8645
08/12/2003 21:25:00*3.8645*3.8645*3.8645*3.8645
08/12/2003 21:30:00*3.8645*3.8645*3.8645*3.8645
08/12/2003 21:35:00*3.8645*3.8645*3.8645*3.8645
08/12/2003 21:40:00*3.8645*3.8645*3.8645*3.8645
08/12/2003 21:45:00*3.8645*3.8645*3.8645*3.8645
08/12/2003 21:50:00*3.8645*3.8645*3.8645*3.8645
08/12/2003 21:55:00*3.8645*3.8645*3.8645*3.8645
08/12/2003 22:00:00*3.8645*3.8645*3.8645*3.8645
08/12/2003 22:05:00*3.8795*3.8795*3.8795*3.8645
08/12/2003 22:10:00*3.8795*3.8795*3.8795*3.8795
08/12/2003 22:15:00*3.8795*3.8795*3.8795*3.8795
08/12/2003 22:20:00*3.8795*3.8795*3.8795*3.8795
08/12/2003 22:25:00*3.8795*3.8795*3.8795*3.8795
08/12/2003 22:30:00*3.8795*3.8795*3.8795*3.8795
08/12/2003 22:35:00*3.8795*3.8795*3.8795*3.8795
08/12/2003 22:40:00*3.8795*3.8795*3.8795*3.8795
08/12/2003 22:45:00*3.8795*3.8795*3.8795*3.8795
08/12/2003 22:50:00*3.8795*3.8795*3.8795*3.8795
08/12/2003 22:55:00*3.8795*3.8795*3.8795*3.8795
08/12/2003 23:00:00*3.8795*3.8795*3.8795*3.8795
08/12/2003 23:05:00*3.8795*3.8795*3.8795*3.8795
08/12/2003 23:10:00*3.8795*3.8795*3.8795*3.8795
08/12/2003 23:15:00*3.8795*3.8795*3.8795*3.8795
08/12/2003 23:20:00*3.8795*3.8795*3.8795*3.8795
08/12/2003 23:25:00*3.8795*3.8795*3.8795*3.8795
08/12/2003 23:30:00*3.8795*3.8795*3.8795*3.8795
08/12/2003 23:35:00*3.8795*3.8795*3.8795*3.8795
08/12/2003 23:40:00*3.8795*3.8795*3.8795*3.8795
08/12/2003 23:45:00*3.8795*3.8795*3.8795*3.8795
08/12/2003 23:50:00*3.8795*3.8795*3.8795*3.8795
08/12/2003 23:55:00*3.8795*3.8795*3.8795*3.8795
08/13/2003 00:00:00*3.8795*3.8795*3.8795*3.8795
08/13/2003 00:05:00*3.8795*3.8795*3.8795*3.8795
08/13/2003 00:10:00*3.8795*3.8795*3.8795*3.8795
08/13/2003 00:15:00*3.8795*3.8795*3.8795*3.8795
08/13/2003 00:20:00*3.8795*3.8795*3.8795*3.8795
08/13/2003 00:25:00*3.8795*3.8795*3.8795*3.8795
08/13/2003 00:30:00*3.8795*3.8795*3.8795*3.8795
08/13/2003 00:35:00*3.8795*3.8795*3.8795*3.8795
08/13/2003 00:40:00*3.8795*3.8795*3.8795*3.8795
08/13/2003 00:45:00*3.8795*3.8795*3.8795*3.8795
08/13/2003 00:50:00*3.8795*3.8795*3.8795*3.8795
08/13/2003 00:55:00*3.8795*3.8795*3.8795*3.8795
08/13/2003 01:00:00*3.8795*3.8795*3.8795*3.8795
08/13/2003 01:05:00*3.8795*3.8795*3.8795*3.8795
08/13/2003 01:10:00*3.8795*3.8795*3.8795*3.8795
08/13/2003 01:15:00*3.88*3.865*3.88*3.865
08/13/2003 01:20:00*3.865*3.865*3.865*3.865
08/13/2003 01:25:00*3.865*3.865*3.865*3.865
08/13/2003 01:30:00*3.865*3.865*3.865*3.865
08/13/2003 01:35:00*3.88*3.88*3.88*3.865
08/13/2003 01:40:00*3.8775*3.8675*3.88*3.8675
08/13/2003 01:45:00*3.8675*3.8675*3.8675*3.8675
08/13/2003 01:50:00*3.8475*3.885*3.885*3.8475
08/13/2003 01:55:00*3.885*3.875*3.885*3.875
08/13/2003 02:00:00*3.8815*3.8889*3.889*3.875
08/13/2003 02:05:00*3.8876*3.8875*3.8889*3.8825
08/13/2003 02:10:00*3.8835*3.8865*3.8875*3.8785
08/13/2003 02:15:00*3.885*3.8875*3.8875*3.885
08/13/2003 02:20:00*3.8863*3.8863*3.8875*3.8863
08/13/2003 02:25:00*3.8865*3.8864*3.8865*3.8863
08/13/2003 02:30:00*3.8864*3.8864*3.8864*3.8864
08/13/2003 02:35:00*3.8875*3.8875*3.8893*3.8864
08/13/2003 02:40:00*3.89*3.8915*3.8915*3.8875
08/13/2003 02:45:00*3.892*3.888*3.892*3.883
08/13/2003 02:50:00*3.8885*3.8913*3.8913*3.8845
08/13/2003 02:55:00*3.8905*3.8895*3.8913*3.8875
08/13/2003 03:00:00*3.8905*3.8933*3.8935*3.8895
08/13/2003 03:05:00*3.8932*3.8913*3.8933*3.8905
08/13/2003 03:10:00*3.8909*3.8888*3.8913*3.8888
08/13/2003 03:15:00*3.889*3.8908*3.8914*3.8888
08/13/2003 03:20:00*3.8907*3.8938*3.8938*3.89
08/13/2003 03:25:00*3.8935*3.891*3.8938*3.891
08/13/2003 03:30:00*3.8915*3.8913*3.8915*3.891
08/13/2003 03:35:00*3.8913*3.8915*3.8915*3.8905
08/13/2003 03:40:00*3.8925*3.8899*3.8925*3.8879
08/13/2003 03:45:00*3.8921*3.89*3.893*3.8895
08/13/2003 03:50:00*3.8905*3.8893*3.8905*3.8888
08/13/2003 03:55:00*3.8897*3.893*3.8938*3.889
08/13/2003 04:00:00*3.8934*3.8925*3.8935*3.8905
08/13/2003 04:05:00*3.892*3.891*3.8925*3.8825
08/13/2003 04:10:00*3.892*3.891*3.892*3.889
08/13/2003 04:15:00*3.8915*3.8925*3.8925*3.8905
08/13/2003 04:20:00*3.893*3.8915*3.893*3.891
08/13/2003 04:25:00*3.891*3.8915*3.892*3.891
08/13/2003 04:30:00*3.8915*3.89*3.8915*3.889
08/13/2003 04:35:00*3.889*3.8878*3.89*3.8878
08/13/2003 04:40:00*3.888*3.887*3.888*3.887
08/13/2003 04:45:00*3.8874*3.8867*3.8875*3.8867
08/13/2003 04:50:00*3.8868*3.8865*3.887*3.8865
08/13/2003 04:55:00*3.8865*3.8868*3.8868*3.8865
08/13/2003 05:00:00*3.887*3.8868*3.887*3.8867
08/13/2003 05:05:00*3.8855*3.8869*3.887*3.8855
08/13/2003 05:10:00*3.8868*3.8879*3.8879*3.8868
08/13/2003 05:15:00*3.8885*3.8888*3.889*3.8879
08/13/2003 05:20:00*3.889*3.889*3.8937*3.8872
08/13/2003 05:25:00*3.8897*3.8888*3.8902*3.8888
08/13/2003 05:30:00*3.8887*3.888*3.8893*3.888
08/13/2003 05:35:00*3.8883*3.8868*3.8883*3.8863
08/13/2003 05:40:00*3.8872*3.8868*3.8883*3.8865
08/13/2003 05:45:00*3.8865*3.8863*3.8878*3.8863
08/13/2003 05:50:00*3.8862*3.8865*3.8882*3.8862
08/13/2003 05:55:00*3.887*3.8851*3.887*3.884
08/13/2003 06:00:00*3.885*3.884*3.8854*3.884
08/13/2003 06:05:00*3.8838*3.8835*3.884*3.8825
08/13/2003 06:10:00*3.8833*3.8825*3.884*3.8825
08/13/2003 06:15:00*3.8823*3.8818*3.883*3.8815
08/13/2003 06:20:00*3.8818*3.8828*3.8828*3.8815
08/13/2003 06:25:00*3.883*3.8823*3.883*3.8815
08/13/2003 06:30:00*3.8834*3.8838*3.8838*3.8823
08/13/2003 06:35:00*3.8843*3.884*3.885*3.8837
08/13/2003 06:40:00*3.884*3.884*3.884*3.8835
08/13/2003 06:45:00*3.884*3.8845*3.8845*3.884
08/13/2003 06:50:00*3.8836*3.8845*3.8845*3.8825
08/13/2003 06:55:00*3.8852*3.8866*3.8868*3.8843
08/13/2003 07:00:00*3.8868*3.885*3.887*3.885
08/13/2003 07:05:00*3.886*3.8837*3.886*3.8829
08/13/2003 07:10:00*3.8839*3.8839*3.8845*3.8828
08/13/2003 07:15:00*3.8841*3.8836*3.8841*3.8836
08/13/2003 07:20:00*3.8844*3.8841*3.8844*3.883
08/13/2003 07:25:00*3.8845*3.8838*3.8845*3.8838
08/13/2003 07:30:00*3.8841*3.8831*3.8844*3.8831
08/13/2003 07:35:00*3.883*3.883*3.8838*3.883
08/13/2003 07:40:00*3.8833*3.8835*3.8863*3.8825
08/13/2003 07:45:00*3.8827*3.8825*3.884*3.8825
08/13/2003 07:50:00*3.884*3.884*3.884*3.8825
08/13/2003 07:55:00*3.8835*3.8842*3.8848*3.8835
08/13/2003 08:00:00*3.8834*3.883*3.8842*3.8825
08/13/2003 08:05:00*3.883*3.8792*3.883*3.879
08/13/2003 08:10:00*3.8807*3.8804*3.8823*3.8789
08/13/2003 08:15:00*3.8804*3.882*3.8824*3.8804
08/13/2003 08:20:00*3.8822*3.8808*3.8823*3.878
08/13/2003 08:25:00*3.8807*3.8815*3.8825*3.8807
08/13/2003 08:30:00*3.8815*3.8823*3.8823*3.8815
08/13/2003 08:35:00*3.8828*3.8848*3.8848*3.8823
08/13/2003 08:40:00*3.8839*3.8922*3.8922*3.8838
08/13/2003 08:45:00*3.89075*3.887*3.8922*3.885
08/13/2003 08:50:00*3.8855*3.8855*3.887*3.8855
08/13/2003 08:55:00*3.8855*3.8855*3.886*3.8855
08/13/2003 09:00:00*3.8855*3.887*3.8875*3.8855
08/13/2003 09:05:00*3.8853*3.884*3.887*3.884
08/13/2003 09:10:00*3.8845*3.8835*3.8845*3.8833
08/13/2003 09:15:00*3.8838*3.883*3.886*3.883
08/13/2003 09:20:00*3.8832*3.884*3.884*3.883
08/13/2003 09:25:00*3.884*3.8848*3.885*3.884
08/13/2003 09:30:00*3.8847*3.883*3.8848*3.883
08/13/2003 09:35:00*3.8827*3.8795*3.883*3.8795
08/13/2003 09:40:00*3.8806*3.8829*3.883*3.8792
08/13/2003 09:45:00*3.8829*3.8808*3.8829*3.8808
08/13/2003 09:50:00*3.881*3.8813*3.8825*3.8808
08/13/2003 09:55:00*3.8812*3.8808*3.8825*3.8798
08/13/2003 10:00:00*3.881*3.8823*3.8825*3.8796
08/13/2003 10:05:00*3.8808*3.88*3.8823*3.88
08/13/2003 10:10:00*3.8808*3.879*3.8808*3.8785
08/13/2003 10:15:00*3.878*3.8763*3.88*3.8675
08/13/2003 10:20:00*3.8759*3.879*3.88*3.86
08/13/2003 10:25:00*3.8788*3.8785*3.879*3.8775
08/13/2003 10:30:00*3.879*3.8791*3.8793*3.8785
08/13/2003 10:35:00*3.879*3.8782*3.8791*3.878
08/13/2003 10:40:00*3.8788*3.8783*3.8788*3.8782
08/13/2003 10:45:00*3.8782*3.8798*3.8798*3.8782
08/13/2003 10:50:00*3.8804*3.8795*3.8805*3.8795
08/13/2003 10:55:00*3.879*3.8765*3.8795*3.8765
08/13/2003 11:00:00*3.877*3.875*3.877*3.871
08/13/2003 11:05:00*3.875*3.8753*3.8753*3.875
08/13/2003 11:10:00*3.8755*3.8752*3.8755*3.8752
08/13/2003 11:15:00*3.8752*3.8752*3.8752*3.8752
08/13/2003 11:20:00*3.8752*3.8752*3.8752*3.8752
08/13/2003 11:25:00*3.875*3.8738*3.8752*3.8723
08/13/2003 11:30:00*3.8723*3.8723*3.8738*3.8722
08/13/2003 11:35:00*3.8746*3.8728*3.877*3.8717
08/13/2003 11:40:00*3.8741*3.8748*3.8748*3.8728
08/13/2003 11:45:00*3.87415*3.87415*3.8748*3.87415
08/13/2003 11:50:00*3.87415*3.87415*3.87415*3.87415
08/13/2003 11:55:00*3.8745*3.8712*3.8747*3.8663
08/13/2003 12:00:00*3.87065*3.872*3.8733*3.8683
08/13/2003 12:05:00*3.87315*3.8734*3.8736*3.872
08/13/2003 12:10:00*3.87315*3.8738*3.8738*3.87315
08/13/2003 12:15:00*3.8738*3.8738*3.8738*3.8738
08/13/2003 12:20:00*3.8738*3.8738*3.8738*3.8738
08/13/2003 12:25:00*3.874*3.8738*3.874*3.8738
08/13/2003 12:30:00*3.86375*3.86375*3.8738*3.86375
08/13/2003 12:35:00*3.8735*3.8735*3.8735*3.86375
08/13/2003 12:40:00*3.8735*3.8735*3.8735*3.8735
08/13/2003 12:45:00*3.8735*3.8735*3.8735*3.8735
08/13/2003 12:50:00*3.8735*3.8735*3.8735*3.8735
08/13/2003 12:55:00*3.8715*3.8715*3.8735*3.8715
08/13/2003 13:00:00*3.8715*3.8715*3.8715*3.8715
08/13/2003 13:05:00*3.8715*3.8715*3.8715*3.8715
08/13/2003 13:10:00*3.87155*3.87155*3.87155*3.8715
08/13/2003 13:15:00*3.87285*3.87285*3.87285*3.87155
08/13/2003 13:20:00*3.8625*3.8625*3.87285*3.8625
08/13/2003 13:25:00*3.865*3.8544*3.865*3.8544
08/13/2003 13:30:00*3.8544*3.8544*3.8544*3.8544
08/13/2003 13:35:00*3.8655*3.8555*3.8655*3.8544
08/13/2003 13:40:00*3.8555*3.8555*3.8555*3.8555
08/13/2003 13:45:00*3.8559*3.85515*3.8559*3.85515
08/13/2003 13:50:00*3.85515*3.85515*3.85515*3.85515
08/13/2003 13:55:00*3.85515*3.85515*3.85515*3.85515
08/13/2003 14:00:00*3.85515*3.85515*3.85515*3.85515
08/13/2003 14:05:00*3.85515*3.85515*3.85515*3.85515
08/13/2003 14:10:00*3.85515*3.85515*3.85515*3.85515
08/13/2003 14:15:00*3.8555*3.8555*3.8555*3.85515
08/13/2003 14:20:00*3.8559*3.8559*3.8559*3.8555
08/13/2003 14:25:00*3.8559*3.8559*3.8559*3.8559
08/13/2003 14:30:00*3.8559*3.8559*3.8559*3.8559
08/13/2003 14:35:00*3.85925*3.8655*3.8655*3.8559
08/13/2003 14:40:00*3.8655*3.8655*3.8655*3.8655
08/13/2003 14:45:00*3.8655*3.8655*3.8655*3.8655
08/13/2003 14:50:00*3.8655*3.8655*3.8655*3.8655
08/13/2003 14:55:00*3.85585*3.85585*3.8655*3.85585
08/13/2003 15:00:00*3.85585*3.85585*3.85585*3.85585
08/13/2003 15:05:00*3.85585*3.85585*3.85585*3.85585
08/13/2003 15:10:00*3.85585*3.85585*3.85585*3.85585
08/13/2003 15:15:00*3.85585*3.85585*3.85585*3.85585
08/13/2003 15:20:00*3.85585*3.85585*3.85585*3.85585
08/13/2003 15:25:00*3.85585*3.85585*3.85585*3.85585
08/13/2003 15:30:00*3.85585*3.85585*3.85585*3.85585
08/13/2003 15:35:00*3.85585*3.85585*3.85585*3.85585
08/13/2003 15:40:00*3.85585*3.85585*3.85585*3.85585
08/13/2003 15:45:00*3.85585*3.85585*3.85585*3.85585
08/13/2003 15:50:00*3.85585*3.85585*3.85585*3.85585
08/13/2003 15:55:00*3.85585*3.85585*3.85585*3.85585
08/13/2003 16:00:00*3.85585*3.85585*3.85585*3.85585
08/13/2003 16:05:00*3.85585*3.87*3.87*3.85585
08/13/2003 16:10:00*3.8625*3.8619*3.87*3.8619
08/13/2003 16:15:00*3.8619*3.8619*3.8619*3.8619
08/13/2003 16:20:00*3.8619*3.8619*3.8619*3.8619
08/13/2003 16:25:00*3.8619*3.8619*3.8619*3.8619
08/13/2003 16:30:00*3.8619*3.8619*3.8619*3.8619
08/13/2003 16:35:00*3.8619*3.8619*3.8619*3.8619
08/13/2003 16:40:00*3.8619*3.8619*3.8619*3.8619
08/13/2003 16:45:00*3.8619*3.8619*3.8619*3.8619
08/13/2003 16:50:00*3.8619*3.8619*3.8619*3.8619
08/13/2003 16:55:00*3.8619*3.8619*3.8619*3.8619
08/13/2003 17:00:00*3.8619*3.8619*3.8619*3.8619
