08/11/2003 17:05:00*3.8385*3.8385*3.8385*3.8385
08/11/2003 17:10:00*3.8385*3.8385*3.8385*3.8385
08/11/2003 17:15:00*3.8385*3.8385*3.8385*3.8385
08/11/2003 17:20:00*3.8385*3.8385*3.8385*3.8385
08/11/2003 17:25:00*3.8385*3.8385*3.8385*3.8385
08/11/2003 17:30:00*3.8385*3.8385*3.8385*3.8385
08/11/2003 17:35:00*3.8385*3.8385*3.8385*3.8385
08/11/2003 17:40:00*3.8385*3.8385*3.8385*3.8385
08/11/2003 17:45:00*3.8385*3.8385*3.8385*3.8385
08/11/2003 17:50:00*3.8385*3.8385*3.8385*3.8385
08/11/2003 17:55:00*3.8385*3.8385*3.8385*3.8385
08/11/2003 18:00:00*3.8385*3.8385*3.8385*3.8385
08/11/2003 18:05:00*3.835*3.835*3.8385*3.835
08/11/2003 18:10:00*3.835*3.835*3.835*3.835
08/11/2003 18:15:00*3.835*3.835*3.835*3.835
08/11/2003 18:20:00*3.835*3.835*3.835*3.835
08/11/2003 18:25:00*3.835*3.835*3.835*3.835
08/11/2003 18:30:00*3.835*3.835*3.835*3.835
08/11/2003 18:35:00*3.835*3.835*3.835*3.835
08/11/2003 18:40:00*3.835*3.835*3.835*3.835
08/11/2003 18:45:00*3.835*3.835*3.835*3.835
08/11/2003 18:50:00*3.835*3.835*3.835*3.835
08/11/2003 18:55:00*3.835*3.835*3.835*3.835
08/11/2003 19:00:00*3.835*3.835*3.835*3.835
08/11/2003 19:05:00*3.835*3.835*3.835*3.835
08/11/2003 19:10:00*3.835*3.835*3.835*3.835
08/11/2003 19:15:00*3.835*3.835*3.835*3.835
08/11/2003 19:20:00*3.835*3.835*3.835*3.835
08/11/2003 19:25:00*3.835*3.835*3.835*3.835
08/11/2003 19:30:00*3.835*3.835*3.835*3.835
08/11/2003 19:35:00*3.835*3.835*3.835*3.835
08/11/2003 19:40:00*3.835*3.835*3.835*3.835
08/11/2003 19:45:00*3.835*3.835*3.835*3.835
08/11/2003 19:50:00*3.835*3.835*3.835*3.835
08/11/2003 19:55:00*3.835*3.835*3.835*3.835
08/11/2003 20:00:00*3.835*3.835*3.835*3.835
08/11/2003 20:05:00*3.835*3.835*3.835*3.835
08/11/2003 20:10:00*3.835*3.835*3.835*3.835
08/11/2003 20:15:00*3.835*3.835*3.835*3.835
08/11/2003 20:20:00*3.835*3.835*3.835*3.835
08/11/2003 20:25:00*3.835*3.835*3.835*3.835
08/11/2003 20:30:00*3.835*3.835*3.835*3.835
08/11/2003 20:35:00*3.835*3.835*3.835*3.835
08/11/2003 20:40:00*3.835*3.835*3.835*3.835
08/11/2003 20:45:00*3.835*3.835*3.835*3.835
08/11/2003 20:50:00*3.835*3.835*3.835*3.835
08/11/2003 20:55:00*3.835*3.835*3.835*3.835
08/11/2003 21:00:00*3.835*3.835*3.835*3.835
08/11/2003 21:05:00*3.835*3.835*3.835*3.835
08/11/2003 21:10:00*3.835*3.835*3.835*3.835
08/11/2003 21:15:00*3.835*3.835*3.835*3.835
08/11/2003 21:20:00*3.835*3.835*3.835*3.835
08/11/2003 21:25:00*3.835*3.835*3.835*3.835
08/11/2003 21:30:00*3.835*3.835*3.835*3.835
08/11/2003 21:35:00*3.835*3.835*3.835*3.835
08/11/2003 21:40:00*3.835*3.835*3.835*3.835
08/11/2003 21:45:00*3.835*3.835*3.835*3.835
08/11/2003 21:50:00*3.835*3.835*3.835*3.835
08/11/2003 21:55:00*3.835*3.835*3.835*3.835
08/11/2003 22:00:00*3.835*3.835*3.835*3.835
08/11/2003 22:05:00*3.845*3.845*3.845*3.835
08/11/2003 22:10:00*3.845*3.845*3.845*3.845
08/11/2003 22:15:00*3.845*3.845*3.845*3.845
08/11/2003 22:20:00*3.845*3.845*3.845*3.845
08/11/2003 22:25:00*3.845*3.845*3.845*3.845
08/11/2003 22:30:00*3.845*3.845*3.845*3.845
08/11/2003 22:35:00*3.845*3.845*3.845*3.845
08/11/2003 22:40:00*3.835*3.835*3.845*3.835
08/11/2003 22:45:00*3.835*3.835*3.835*3.835
08/11/2003 22:50:00*3.835*3.835*3.835*3.835
08/11/2003 22:55:00*3.835*3.835*3.835*3.835
08/11/2003 23:00:00*3.835*3.835*3.835*3.835
08/11/2003 23:05:00*3.835*3.835*3.835*3.835
08/11/2003 23:10:00*3.835*3.835*3.835*3.835
08/11/2003 23:15:00*3.835*3.835*3.835*3.835
08/11/2003 23:20:00*3.835*3.835*3.835*3.835
08/11/2003 23:25:00*3.835*3.835*3.835*3.835
08/11/2003 23:30:00*3.835*3.835*3.835*3.835
08/11/2003 23:35:00*3.835*3.835*3.835*3.835
08/11/2003 23:40:00*3.835*3.835*3.835*3.835
08/11/2003 23:45:00*3.835*3.835*3.835*3.835
08/11/2003 23:50:00*3.835*3.835*3.835*3.835
08/11/2003 23:55:00*3.835*3.835*3.835*3.835
08/12/2003 00:00:00*3.835*3.835*3.835*3.835
08/12/2003 00:05:00*3.835*3.835*3.835*3.835
08/12/2003 00:10:00*3.835*3.835*3.835*3.835
08/12/2003 00:15:00*3.835*3.835*3.835*3.835
08/12/2003 00:20:00*3.835*3.835*3.835*3.835
08/12/2003 00:25:00*3.835*3.835*3.835*3.835
08/12/2003 00:30:00*3.835*3.835*3.835*3.835
08/12/2003 00:35:00*3.835*3.835*3.835*3.835
08/12/2003 00:40:00*3.835*3.835*3.835*3.835
08/12/2003 00:45:00*3.835*3.835*3.835*3.835
08/12/2003 00:50:00*3.835*3.835*3.835*3.835
08/12/2003 00:55:00*3.835*3.835*3.835*3.835
08/12/2003 01:00:00*3.835*3.835*3.835*3.835
08/12/2003 01:05:00*3.835*3.835*3.835*3.835
08/12/2003 01:10:00*3.835*3.835*3.835*3.835
08/12/2003 01:15:00*3.835*3.835*3.835*3.835
08/12/2003 01:20:00*3.835*3.835*3.835*3.835
08/12/2003 01:25:00*3.835*3.835*3.835*3.835
08/12/2003 01:30:00*3.835*3.835*3.835*3.835
08/12/2003 01:35:00*3.835*3.835*3.835*3.835
08/12/2003 01:40:00*3.83875*3.83875*3.8388*3.835
08/12/2003 01:45:00*3.84*3.84*3.84*3.83875
08/12/2003 01:50:00*3.85*3.835*3.85*3.835
08/12/2003 01:55:00*3.84875*3.84*3.8495*3.835
08/12/2003 02:00:00*3.84*3.84*3.84*3.84
08/12/2003 02:05:00*3.84*3.8385*3.85*3.8375
08/12/2003 02:10:00*3.83755*3.84*3.8424*3.8363
08/12/2003 02:15:00*3.84125*3.8412*3.8413*3.84
08/12/2003 02:20:00*3.8415*3.8465*3.8515*3.8375
08/12/2003 02:25:00*3.8475*3.8426*3.8475*3.8375
08/12/2003 02:30:00*3.8426*3.8413*3.8426*3.84125
08/12/2003 02:35:00*3.84375*3.8425*3.8438*3.8375
08/12/2003 02:40:00*3.8425*3.8425*3.8425*3.8425
08/12/2003 02:45:00*3.8425*3.8425*3.8425*3.8425
08/12/2003 02:50:00*3.8425*3.8425*3.8425*3.8425
08/12/2003 02:55:00*3.843*3.8423*3.845*3.8418
08/12/2003 03:00:00*3.842*3.8435*3.8445*3.842
08/12/2003 03:05:00*3.8435*3.8435*3.8444*3.843
08/12/2003 03:10:00*3.8443*3.8442*3.8443*3.8435
08/12/2003 03:15:00*3.8443*3.845*3.845*3.8441
08/12/2003 03:20:00*3.845*3.8428*3.8468*3.8428
08/12/2003 03:25:00*3.8435*3.8422*3.8438*3.842
08/12/2003 03:30:00*3.8415*3.841*3.8422*3.8407
08/12/2003 03:35:00*3.84*3.84*3.841*3.8385
08/12/2003 03:40:00*3.838*3.8395*3.84*3.8375
08/12/2003 03:45:00*3.84*3.8398*3.8404*3.8395
08/12/2003 03:50:00*3.8397*3.839*3.8418*3.8378
08/12/2003 03:55:00*3.8392*3.8372*3.8405*3.837
08/12/2003 04:00:00*3.8373*3.837*3.8375*3.8367
08/12/2003 04:05:00*3.8367*3.8375*3.8375*3.8358
08/12/2003 04:10:00*3.8379*3.8335*3.8379*3.8235
08/12/2003 04:15:00*3.8338*3.834*3.8368*3.8335
08/12/2003 04:20:00*3.8343*3.835*3.8353*3.834
08/12/2003 04:25:00*3.8348*3.8375*3.8375*3.8346
08/12/2003 04:30:00*3.8368*3.8428*3.8445*3.8335
08/12/2003 04:35:00*3.8435*3.845*3.8461*3.8405
08/12/2003 04:40:00*3.8455*3.8455*3.846*3.845
08/12/2003 04:45:00*3.8447*3.8495*3.8503*3.8442
08/12/2003 04:50:00*3.8493*3.8488*3.8495*3.8482
08/12/2003 04:55:00*3.8485*3.848*3.8488*3.8478
08/12/2003 05:00:00*3.848*3.848*3.848*3.848
08/12/2003 05:05:00*3.849*3.853*3.853*3.848
08/12/2003 05:10:00*3.8525*3.856*3.856*3.8525
08/12/2003 05:15:00*3.8559*3.8528*3.8568*3.84475
08/12/2003 05:20:00*3.8523*3.8517*3.853*3.84325
08/12/2003 05:25:00*3.852*3.853*3.856*3.849
08/12/2003 05:30:00*3.856*3.855*3.8575*3.852
08/12/2003 05:35:00*3.8543*3.853*3.855*3.853
08/12/2003 05:40:00*3.8525*3.8564*3.8564*3.8525
08/12/2003 05:45:00*3.858*3.856*3.8588*3.8543
08/12/2003 05:50:00*3.8555*3.8525*3.856*3.8525
08/12/2003 05:55:00*3.8525*3.852*3.8525*3.852
08/12/2003 06:00:00*3.854*3.8547*3.8549*3.852
08/12/2003 06:05:00*3.8545*3.8533*3.8547*3.852
08/12/2003 06:10:00*3.8532*3.8528*3.8533*3.8525
08/12/2003 06:15:00*3.8605*3.853*3.8605*3.8525
08/12/2003 06:20:00*3.853*3.853*3.853*3.853
08/12/2003 06:25:00*3.8535*3.8533*3.8535*3.8528
08/12/2003 06:30:00*3.8531*3.8525*3.8533*3.8522
08/12/2003 06:35:00*3.8528*3.8525*3.853*3.8525
08/12/2003 06:40:00*3.853*3.852*3.853*3.852
08/12/2003 06:45:00*3.853*3.8525*3.853*3.852
08/12/2003 06:50:00*3.8528*3.8555*3.8563*3.8525
08/12/2003 06:55:00*3.8565*3.8555*3.8565*3.855
08/12/2003 07:00:00*3.8564*3.8552*3.858*3.8503
08/12/2003 07:05:00*3.8553*3.8555*3.8558*3.8545
08/12/2003 07:10:00*3.856*3.8558*3.856*3.8555
08/12/2003 07:15:00*3.8557*3.856*3.857*3.8557
08/12/2003 07:20:00*3.8558*3.8565*3.8588*3.855
08/12/2003 07:25:00*3.8562*3.8565*3.857*3.8562
08/12/2003 07:30:00*3.8567*3.8598*3.8598*3.8565
08/12/2003 07:35:00*3.8594*3.857*3.86*3.857
08/12/2003 07:40:00*3.8573*3.8568*3.8573*3.8567
08/12/2003 07:45:00*3.8574*3.8589*3.859*3.8568
08/12/2003 07:50:00*3.859*3.8588*3.859*3.8578
08/12/2003 07:55:00*3.859*3.861*3.8613*3.858
08/12/2003 08:00:00*3.8613*3.8615*3.8639*3.861
08/12/2003 08:05:00*3.8618*3.8625*3.863*3.8615
08/12/2003 08:10:00*3.863*3.8633*3.8663*3.8613
08/12/2003 08:15:00*3.863*3.8643*3.8643*3.863
08/12/2003 08:20:00*3.8652*3.8645*3.8653*3.8643
08/12/2003 08:25:00*3.8643*3.8645*3.8645*3.864
08/12/2003 08:30:00*3.865*3.8673*3.8673*3.8637
08/12/2003 08:35:00*3.8673*3.8675*3.8678*3.8667
08/12/2003 08:40:00*3.8681*3.867*3.8681*3.867
08/12/2003 08:45:00*3.867*3.8655*3.8673*3.8551
08/12/2003 08:50:00*3.866*3.864*3.8665*3.8638
08/12/2003 08:55:00*3.8642*3.8682*3.8682*3.864
08/12/2003 09:00:00*3.8685*3.8673*3.8688*3.8645
08/12/2003 09:05:00*3.867*3.8658*3.8673*3.8657
08/12/2003 09:10:00*3.8655*3.8667*3.867*3.8655
08/12/2003 09:15:00*3.8668*3.8653*3.8676*3.8653
08/12/2003 09:20:00*3.8653*3.864*3.8653*3.864
08/12/2003 09:25:00*3.8647*3.868*3.87*3.864
08/12/2003 09:30:00*3.868*3.8684*3.8701*3.8672
08/12/2003 09:35:00*3.8685*3.868*3.8686*3.8663
08/12/2003 09:40:00*3.8668*3.8678*3.868*3.8665
08/12/2003 09:45:00*3.8678*3.87*3.8705*3.867
08/12/2003 09:50:00*3.8705*3.869*3.8705*3.8675
08/12/2003 09:55:00*3.868*3.868*3.869*3.868
08/12/2003 10:00:00*3.8688*3.8685*3.8688*3.868
08/12/2003 10:05:00*3.8685*3.8685*3.869*3.8678
08/12/2003 10:10:00*3.868*3.8688*3.8688*3.868
08/12/2003 10:15:00*3.8693*3.8698*3.8703*3.8688
08/12/2003 10:20:00*3.8696*3.8723*3.8728*3.8695
08/12/2003 10:25:00*3.8722*3.8715*3.8725*3.8713
08/12/2003 10:30:00*3.8718*3.8715*3.8718*3.8715
08/12/2003 10:35:00*3.8715*3.871*3.8718*3.871
08/12/2003 10:40:00*3.8714*3.872*3.873*3.871
08/12/2003 10:45:00*3.8723*3.8718*3.873*3.8718
08/12/2003 10:50:00*3.8699*3.871*3.8725*3.8679
08/12/2003 10:55:00*3.8693*3.8699*3.871*3.8693
08/12/2003 11:00:00*3.8694*3.8694*3.8699*3.8679
08/12/2003 11:05:00*3.871*3.871*3.871*3.8694
08/12/2003 11:10:00*3.8711*3.8718*3.8724*3.86805
08/12/2003 11:15:00*3.86925*3.8695*3.8718*3.86885
08/12/2003 11:20:00*3.87*3.868*3.8708*3.868
08/12/2003 11:25:00*3.8707*3.874*3.874*3.868
08/12/2003 11:30:00*3.87315*3.87315*3.874*3.87315
08/12/2003 11:35:00*3.8737*3.8729*3.8738*3.8729
08/12/2003 11:40:00*3.873*3.8763*3.8763*3.8714
08/12/2003 11:45:00*3.8758*3.8758*3.8763*3.87465
08/12/2003 11:50:00*3.8762*3.8719*3.8845*3.86925
08/12/2003 11:55:00*3.87675*3.8755*3.8768*3.8718
08/12/2003 12:00:00*3.8735*3.8735*3.8755*3.8735
08/12/2003 12:05:00*3.8738*3.8705*3.8749*3.8705
08/12/2003 12:10:00*3.8705*3.8705*3.8705*3.8705
08/12/2003 12:15:00*3.8705*3.8705*3.8705*3.8705
08/12/2003 12:20:00*3.8705*3.8705*3.8705*3.8705
08/12/2003 12:25:00*3.8824*3.878*3.883*3.8705
08/12/2003 12:30:00*3.878*3.878*3.878*3.878
08/12/2003 12:35:00*3.8782*3.8782*3.8782*3.878
08/12/2003 12:40:00*3.8733*3.8733*3.8782*3.8733
08/12/2003 12:45:00*3.8774*3.873*3.8781*3.873
08/12/2003 12:50:00*3.8775*3.877*3.8775*3.8674
08/12/2003 12:55:00*3.877*3.877*3.877*3.877
08/12/2003 13:00:00*3.878*3.8735*3.878*3.8735
08/12/2003 13:05:00*3.8788*3.8768*3.8788*3.8735
08/12/2003 13:10:00*3.8784*3.8784*3.8784*3.8768
08/12/2003 13:15:00*3.8784*3.8784*3.8784*3.8784
08/12/2003 13:20:00*3.8784*3.8784*3.8784*3.8784
08/12/2003 13:25:00*3.8784*3.8784*3.8784*3.8784
08/12/2003 13:30:00*3.8784*3.8784*3.8784*3.8784
08/12/2003 13:35:00*3.8784*3.8784*3.8784*3.8784
08/12/2003 13:40:00*3.8784*3.8784*3.8784*3.8784
08/12/2003 13:45:00*3.8784*3.8784*3.8784*3.8784
08/12/2003 13:50:00*3.8779*3.8735*3.8791*3.8735
08/12/2003 13:55:00*3.8735*3.8735*3.8735*3.8735
08/12/2003 14:00:00*3.8789*3.8745*3.8794*3.8735
08/12/2003 14:05:00*3.8775*3.8788*3.8788*3.8745
08/12/2003 14:10:00*3.8775*3.8775*3.8788*3.8775
08/12/2003 14:15:00*3.877*3.8855*3.8855*3.875
08/12/2003 14:20:00*3.877*3.8773*3.8855*3.8755
08/12/2003 14:25:00*3.8755*3.8775*3.8775*3.8755
08/12/2003 14:30:00*3.86125*3.86125*3.8775*3.86125
08/12/2003 14:35:00*3.879*3.8855*3.8855*3.86125
08/12/2003 14:40:00*3.8755*3.8815*3.8865*3.8755
08/12/2003 14:45:00*3.885*3.8775*3.8855*3.8755
08/12/2003 14:50:00*3.8775*3.8775*3.8775*3.8775
08/12/2003 14:55:00*3.8775*3.8775*3.8775*3.8775
08/12/2003 15:00:00*3.884*3.8745*3.884*3.8745
08/12/2003 15:05:00*3.8845*3.8845*3.8845*3.874
08/12/2003 15:10:00*3.8745*3.877*3.8845*3.8745
08/12/2003 15:15:00*3.8775*3.8775*3.8775*3.877
08/12/2003 15:20:00*3.8775*3.8775*3.8775*3.8775
08/12/2003 15:25:00*3.8775*3.8775*3.8775*3.8775
08/12/2003 15:30:00*3.8775*3.8775*3.8775*3.8775
08/12/2003 15:35:00*3.8775*3.8775*3.8775*3.8775
08/12/2003 15:40:00*3.8775*3.8775*3.8775*3.8775
08/12/2003 15:45:00*3.8775*3.8775*3.8775*3.8775
08/12/2003 15:50:00*3.876*3.876*3.8775*3.876
08/12/2003 15:55:00*3.876*3.876*3.876*3.876
08/12/2003 16:00:00*3.876*3.876*3.876*3.876
08/12/2003 16:05:00*3.876*3.876*3.876*3.876
08/12/2003 16:10:00*3.876*3.876*3.876*3.876
08/12/2003 16:15:00*3.8745*3.8825*3.8825*3.8745
08/12/2003 16:20:00*3.8838*3.8838*3.8838*3.8825
08/12/2003 16:25:00*3.8794*3.8745*3.8838*3.8745
08/12/2003 16:30:00*3.8775*3.8775*3.8775*3.8745
08/12/2003 16:35:00*3.8775*3.8775*3.8775*3.8775
08/12/2003 16:40:00*3.8825*3.8825*3.8825*3.8775
08/12/2003 16:45:00*3.8825*3.8825*3.8825*3.8825
08/12/2003 16:50:00*3.8825*3.8825*3.8825*3.8825
08/12/2003 16:55:00*3.8825*3.8825*3.8825*3.8825
08/12/2003 17:00:00*3.8825*3.8825*3.8825*3.8825
