08/10/2003 17:05:00*3.8555*3.8555*3.8555*3.8555
08/10/2003 17:10:00*3.8555*3.8555*3.8555*3.8555
08/10/2003 17:15:00*3.8555*3.8555*3.8555*3.8555
08/10/2003 17:20:00*3.8555*3.8555*3.8555*3.8555
08/10/2003 17:25:00*3.8555*3.8555*3.8555*3.8555
08/10/2003 17:30:00*3.8555*3.8555*3.8555*3.8555
08/10/2003 17:35:00*3.8555*3.8555*3.8555*3.8555
08/10/2003 17:40:00*3.8555*3.8555*3.8555*3.8555
08/10/2003 17:45:00*3.8555*3.8555*3.8555*3.8555
08/10/2003 17:50:00*3.8555*3.8555*3.8555*3.8555
08/10/2003 17:55:00*3.8555*3.8555*3.8555*3.8555
08/10/2003 18:00:00*3.8555*3.8555*3.8555*3.8555
08/10/2003 18:05:00*3.8555*3.8555*3.8555*3.8555
08/10/2003 18:10:00*3.8555*3.8555*3.8555*3.8555
08/10/2003 18:15:00*3.8555*3.8555*3.8555*3.8555
08/10/2003 18:20:00*3.8555*3.8555*3.8555*3.8555
08/10/2003 18:25:00*3.8555*3.8555*3.8555*3.8555
08/10/2003 18:30:00*3.8555*3.8555*3.8555*3.8555
08/10/2003 18:35:00*3.8555*3.8555*3.8555*3.8555
08/10/2003 18:40:00*3.8555*3.8555*3.8555*3.8555
08/10/2003 18:45:00*3.85*3.85*3.8555*3.85
08/10/2003 19:15:00*3.85*3.85*3.85*3.85
08/10/2003 19:20:00*3.85*3.85*3.85*3.85
08/10/2003 19:25:00*3.85*3.85*3.85*3.85
08/10/2003 19:30:00*3.85*3.85*3.85*3.85
08/10/2003 19:35:00*3.85*3.85*3.85*3.85
08/10/2003 19:40:00*3.85*3.85*3.85*3.85
08/10/2003 19:45:00*3.85*3.85*3.85*3.85
08/10/2003 19:50:00*3.85*3.85*3.85*3.85
08/10/2003 19:55:00*3.85*3.85*3.85*3.85
08/10/2003 20:00:00*3.85*3.85*3.85*3.85
08/10/2003 20:05:00*3.85*3.85*3.85*3.85
08/10/2003 20:10:00*3.85*3.85*3.85*3.85
08/10/2003 20:15:00*3.85*3.85*3.85*3.85
08/10/2003 20:20:00*3.85*3.85*3.85*3.85
08/10/2003 20:25:00*3.85*3.85*3.85*3.85
08/10/2003 20:30:00*3.85*3.85*3.85*3.85
08/10/2003 20:35:00*3.85*3.85*3.85*3.85
08/10/2003 20:40:00*3.85*3.85*3.85*3.85
08/10/2003 20:45:00*3.85*3.85*3.85*3.85
08/10/2003 20:50:00*3.85*3.85*3.85*3.85
08/10/2003 20:55:00*3.85*3.85*3.85*3.85
08/10/2003 21:00:00*3.85*3.85*3.85*3.85
08/10/2003 21:05:00*3.85*3.85*3.85*3.85
08/10/2003 21:10:00*3.85*3.85*3.85*3.85
08/10/2003 21:15:00*3.85*3.85*3.85*3.85
08/10/2003 21:20:00*3.85*3.85*3.85*3.85
08/10/2003 21:25:00*3.85*3.85*3.85*3.85
08/10/2003 21:30:00*3.85*3.85*3.85*3.85
08/10/2003 21:35:00*3.85*3.85*3.85*3.85
08/10/2003 21:40:00*3.85*3.85*3.85*3.85
08/10/2003 21:45:00*3.85*3.85*3.85*3.85
08/10/2003 21:50:00*3.85*3.85*3.85*3.85
08/10/2003 21:55:00*3.85*3.85*3.85*3.85
08/10/2003 22:00:00*3.85*3.85*3.85*3.85
08/10/2003 22:05:00*3.8475*3.8475*3.85*3.8475
08/10/2003 22:10:00*3.8475*3.8475*3.8475*3.8475
08/10/2003 22:15:00*3.8475*3.8475*3.8475*3.8475
08/10/2003 22:20:00*3.8475*3.8475*3.8475*3.8475
08/10/2003 22:25:00*3.8475*3.8475*3.8475*3.8475
08/10/2003 22:30:00*3.8475*3.8475*3.8475*3.8475
08/10/2003 22:35:00*3.8475*3.8475*3.8475*3.8475
08/10/2003 22:40:00*3.8475*3.8475*3.8475*3.8475
08/10/2003 22:45:00*3.8475*3.8475*3.8475*3.8475
08/10/2003 22:50:00*3.8475*3.8475*3.8475*3.8475
08/10/2003 22:55:00*3.8475*3.8475*3.8475*3.8475
08/10/2003 23:00:00*3.8475*3.8475*3.8475*3.8475
08/10/2003 23:05:00*3.8525*3.855*3.855*3.8475
08/10/2003 23:10:00*3.855*3.855*3.855*3.855
08/10/2003 23:15:00*3.855*3.855*3.855*3.855
08/10/2003 23:20:00*3.855*3.855*3.855*3.855
08/10/2003 23:25:00*3.855*3.855*3.855*3.855
08/10/2003 23:30:00*3.855*3.855*3.855*3.855
08/10/2003 23:35:00*3.855*3.855*3.855*3.855
08/10/2003 23:40:00*3.855*3.855*3.855*3.855
08/10/2003 23:45:00*3.855*3.855*3.855*3.855
08/10/2003 23:50:00*3.855*3.855*3.855*3.855
08/10/2003 23:55:00*3.855*3.855*3.855*3.855
08/11/2003 00:00:00*3.855*3.855*3.855*3.855
08/11/2003 00:05:00*3.855*3.855*3.855*3.855
08/11/2003 00:10:00*3.855*3.855*3.855*3.855
08/11/2003 00:15:00*3.855*3.855*3.855*3.855
08/11/2003 00:20:00*3.855*3.855*3.855*3.855
08/11/2003 00:25:00*3.855*3.855*3.855*3.855
08/11/2003 00:30:00*3.855*3.855*3.855*3.855
08/11/2003 00:35:00*3.855*3.855*3.855*3.855
08/11/2003 00:40:00*3.855*3.855*3.855*3.855
08/11/2003 00:45:00*3.855*3.855*3.855*3.855
08/11/2003 00:50:00*3.855*3.855*3.855*3.855
08/11/2003 00:55:00*3.855*3.855*3.855*3.855
08/11/2003 01:00:00*3.855*3.855*3.855*3.855
08/11/2003 01:05:00*3.855*3.855*3.855*3.855
08/11/2003 01:10:00*3.855*3.855*3.855*3.855
08/11/2003 01:15:00*3.855*3.855*3.855*3.855
08/11/2003 01:20:00*3.855*3.855*3.855*3.855
08/11/2003 01:25:00*3.855*3.855*3.855*3.855
08/11/2003 01:30:00*3.8575*3.8565*3.8575*3.855
08/11/2003 01:35:00*3.8475*3.8475*3.8565*3.8475
08/11/2003 01:40:00*3.85675*3.8568*3.8568*3.8475
08/11/2003 01:45:00*3.8568*3.8568*3.8568*3.8568
08/11/2003 01:50:00*3.8568*3.8568*3.8568*3.8568
08/11/2003 01:55:00*3.8568*3.8568*3.8568*3.8568
08/11/2003 02:00:00*3.8577*3.8579*3.8588*3.8568
08/11/2003 02:05:00*3.8551*3.8584*3.8584*3.855
08/11/2003 02:10:00*3.8585*3.8575*3.8609*3.856
08/11/2003 02:15:00*3.8575*3.8575*3.8575*3.8575
08/11/2003 02:20:00*3.8465*3.8574*3.8575*3.8465
08/11/2003 02:25:00*3.8583*3.8582*3.8583*3.8574
08/11/2003 02:30:00*3.8582*3.8582*3.8582*3.8582
08/11/2003 02:35:00*3.8592*3.86*3.86*3.8582
08/11/2003 02:40:00*3.8609*3.8654*3.8654*3.86
08/11/2003 02:45:00*3.8655*3.866*3.866*3.8654
08/11/2003 02:50:00*3.8636*3.86625*3.8663*3.8635
08/11/2003 02:55:00*3.86625*3.86625*3.86625*3.86625
08/11/2003 03:00:00*3.8653*3.863*3.86625*3.8628
08/11/2003 03:05:00*3.8628*3.864*3.867*3.8628
08/11/2003 03:10:00*3.8635*3.8699*3.87*3.8635
08/11/2003 03:15:00*3.869*3.8682*3.87*3.8682
08/11/2003 03:20:00*3.8686*3.8686*3.8691*3.8682
08/11/2003 03:25:00*3.8682*3.8681*3.8686*3.8681
08/11/2003 03:30:00*3.8695*3.8678*3.8695*3.8678
08/11/2003 03:35:00*3.868*3.8681*3.869*3.8675
08/11/2003 03:40:00*3.8683*3.8684*3.8688*3.8663
08/11/2003 03:45:00*3.869*3.8699*3.87*3.8684
08/11/2003 03:50:00*3.8694*3.869*3.87*3.869
08/11/2003 03:55:00*3.8698*3.869*3.8698*3.8685
08/11/2003 04:00:00*3.8685*3.8699*3.8699*3.8685
08/11/2003 04:05:00*3.8693*3.8708*3.871*3.8693
08/11/2003 04:10:00*3.8706*3.8695*3.871*3.8647
08/11/2003 04:15:00*3.8708*3.8705*3.8708*3.8695
08/11/2003 04:20:00*3.871*3.8708*3.871*3.8695
08/11/2003 04:25:00*3.8698*3.8688*3.8708*3.8688
08/11/2003 04:30:00*3.8685*3.868*3.8695*3.8677
08/11/2003 04:35:00*3.8685*3.8699*3.8715*3.868
08/11/2003 04:40:00*3.87*3.871*3.871*3.8699
08/11/2003 04:45:00*3.8705*3.8703*3.8713*3.8703
08/11/2003 04:50:00*3.8701*3.8713*3.8713*3.87
08/11/2003 04:55:00*3.87*3.871*3.8713*3.87
08/11/2003 05:00:00*3.8692*3.87*3.8713*3.8688
08/11/2003 05:05:00*3.8693*3.8713*3.8713*3.8693
08/11/2003 05:10:00*3.87*3.871*3.8713*3.87
08/11/2003 05:15:00*3.8713*3.8695*3.8713*3.869
08/11/2003 05:20:00*3.8695*3.8713*3.8713*3.869
08/11/2003 05:25:00*3.87*3.8687*3.8713*3.8687
08/11/2003 05:30:00*3.8688*3.87*3.8705*3.8687
08/11/2003 05:35:00*3.8705*3.8705*3.8705*3.87
08/11/2003 05:40:00*3.87*3.868*3.8705*3.8642
08/11/2003 05:45:00*3.8705*3.8655*3.8705*3.863
08/11/2003 05:50:00*3.866*3.867*3.871*3.8655
08/11/2003 05:55:00*3.8705*3.8669*3.8705*3.8665
08/11/2003 06:00:00*3.868*3.8693*3.8705*3.8669
08/11/2003 06:05:00*3.8694*3.8705*3.8705*3.8692
08/11/2003 06:10:00*3.8705*3.87*3.8705*3.87
08/11/2003 06:15:00*3.8697*3.8695*3.8702*3.8688
08/11/2003 06:20:00*3.8697*3.8705*3.8705*3.869
08/11/2003 06:25:00*3.8695*3.8695*3.871*3.8695
08/11/2003 06:30:00*3.871*3.8695*3.871*3.8695
08/11/2003 06:35:00*3.87*3.8709*3.871*3.8695
08/11/2003 06:40:00*3.8708*3.8713*3.8713*3.8695
08/11/2003 06:45:00*3.871*3.8699*3.8713*3.8695
08/11/2003 06:50:00*3.8695*3.8695*3.87*3.8695
08/11/2003 06:55:00*3.87*3.8728*3.873*3.8695
08/11/2003 07:00:00*3.8695*3.8723*3.873*3.8695
08/11/2003 07:05:00*3.8725*3.8695*3.8725*3.8695
08/11/2003 07:10:00*3.872*3.87*3.872*3.8695
08/11/2003 07:15:00*3.8706*3.871*3.871*3.87
08/11/2003 07:20:00*3.87*3.87*3.8715*3.87
08/11/2003 07:25:00*3.871*3.87*3.8715*3.87
08/11/2003 07:30:00*3.87*3.869*3.871*3.869
08/11/2003 07:35:00*3.87*3.869*3.87*3.869
08/11/2003 07:40:00*3.87*3.8705*3.8743*3.869
08/11/2003 07:45:00*3.8715*3.8705*3.8725*3.8705
08/11/2003 07:50:00*3.871*3.871*3.8718*3.8703
08/11/2003 07:55:00*3.871*3.8708*3.871*3.8707
08/11/2003 08:00:00*3.8708*3.8703*3.871*3.8702
08/11/2003 08:05:00*3.87*3.8703*3.8708*3.87
08/11/2003 08:10:00*3.8707*3.8698*3.871*3.8693
08/11/2003 08:15:00*3.8699*3.8678*3.87*3.8678
08/11/2003 08:20:00*3.8684*3.869*3.8705*3.8675
08/11/2003 08:25:00*3.87*3.8678*3.87*3.8662
08/11/2003 08:30:00*3.8675*3.8668*3.8678*3.8658
08/11/2003 08:35:00*3.867*3.8668*3.867*3.8657
08/11/2003 08:40:00*3.8656*3.866*3.8668*3.8643
08/11/2003 08:45:00*3.866*3.867*3.8673*3.85675
08/11/2003 08:50:00*3.8673*3.864*3.8673*3.85865
08/11/2003 08:55:00*3.8645*3.8666*3.868*3.864
08/11/2003 09:00:00*3.8673*3.8646*3.8673*3.8646
08/11/2003 09:05:00*3.8643*3.865*3.865*3.8625
08/11/2003 09:10:00*3.8645*3.8635*3.865*3.8617
08/11/2003 09:15:00*3.8637*3.858*3.8645*3.85435
08/11/2003 09:20:00*3.8573*3.8568*3.8583*3.856
08/11/2003 09:25:00*3.8645*3.857*3.8645*3.8563
08/11/2003 09:30:00*3.8645*3.8563*3.8645*3.8562
08/11/2003 09:35:00*3.856*3.8563*3.8568*3.8552
08/11/2003 09:40:00*3.859*3.84925*3.859*3.84925
08/11/2003 09:45:00*3.857*3.857*3.8575*3.84925
08/11/2003 09:50:00*3.8564*3.8565*3.857*3.8564
08/11/2003 09:55:00*3.8567*3.8565*3.8568*3.8552
08/11/2003 10:00:00*3.8566*3.8568*3.857*3.856
08/11/2003 10:05:00*3.857*3.84975*3.858*3.84975
08/11/2003 10:10:00*3.8578*3.8583*3.8603*3.84975
08/11/2003 10:15:00*3.858*3.859*3.859*3.858
08/11/2003 10:20:00*3.8581*3.858*3.859*3.858
08/11/2003 10:25:00*3.8582*3.858*3.8583*3.858
08/11/2003 10:30:00*3.858*3.858*3.858*3.858
08/11/2003 10:35:00*3.8575*3.8572*3.86*3.856
08/11/2003 10:40:00*3.856*3.859*3.86*3.856
08/11/2003 10:45:00*3.8595*3.8592*3.86*3.85075
08/11/2003 10:50:00*3.859*3.858*3.8592*3.858
08/11/2003 10:55:00*3.858*3.858*3.858*3.858
08/11/2003 11:00:00*3.8575*3.8575*3.858*3.8575
08/11/2003 11:05:00*3.858*3.8575*3.86*3.8575
08/11/2003 11:10:00*3.8593*3.8585*3.8593*3.8575
08/11/2003 11:15:00*3.8593*3.8593*3.8593*3.8585
08/11/2003 11:20:00*3.8595*3.8593*3.86*3.8583
08/11/2003 11:25:00*3.8588*3.8588*3.8593*3.8588
08/11/2003 11:30:00*3.8585*3.858*3.8588*3.85015
08/11/2003 11:35:00*3.8578*3.857*3.858*3.857
08/11/2003 11:40:00*3.8585*3.8585*3.8585*3.857
08/11/2003 11:45:00*3.8568*3.8578*3.8615*3.8565
08/11/2003 11:50:00*3.8582*3.8558*3.8582*3.8558
08/11/2003 11:55:00*3.856*3.8558*3.856*3.8467
08/11/2003 12:00:00*3.8584*3.8525*3.8598*3.8525
08/11/2003 12:05:00*3.854*3.854*3.854*3.8525
08/11/2003 12:10:00*3.8533*3.8533*3.854*3.8525
08/11/2003 12:15:00*3.8525*3.8525*3.8533*3.8525
08/11/2003 12:20:00*3.852*3.852*3.8525*3.852
08/11/2003 12:25:00*3.8525*3.844*3.8525*3.844
08/11/2003 12:30:00*3.844*3.844*3.844*3.844
08/11/2003 12:35:00*3.844*3.844*3.844*3.844
08/11/2003 12:40:00*3.852*3.852*3.852*3.844
08/11/2003 12:45:00*3.865*3.8515*3.865*3.8515
08/11/2003 12:50:00*3.8545*3.844*3.8545*3.844
08/11/2003 12:55:00*3.844*3.844*3.844*3.844
08/11/2003 13:00:00*3.844*3.844*3.844*3.844
08/11/2003 13:05:00*3.844*3.844*3.844*3.844
08/11/2003 13:10:00*3.847*3.847*3.847*3.844
08/11/2003 13:15:00*3.847*3.847*3.847*3.847
08/11/2003 13:20:00*3.847*3.847*3.847*3.847
08/11/2003 13:25:00*3.847*3.847*3.847*3.847
08/11/2003 13:30:00*3.847*3.847*3.847*3.847
08/11/2003 13:35:00*3.847*3.847*3.847*3.847
08/11/2003 13:40:00*3.847*3.847*3.847*3.847
08/11/2003 13:45:00*3.84225*3.84225*3.847*3.84225
08/11/2003 13:50:00*3.84225*3.84225*3.84225*3.84225
08/11/2003 13:55:00*3.8455*3.845*3.8455*3.84225
08/11/2003 14:00:00*3.845*3.845*3.845*3.845
08/11/2003 14:05:00*3.845*3.845*3.845*3.845
08/11/2003 14:10:00*3.845*3.845*3.845*3.845
08/11/2003 14:15:00*3.845*3.845*3.845*3.845
08/11/2003 14:20:00*3.8355*3.8355*3.845*3.8355
08/11/2003 14:25:00*3.845*3.844*3.845*3.8355
08/11/2003 14:30:00*3.844*3.844*3.844*3.844
08/11/2003 14:35:00*3.844*3.844*3.844*3.844
08/11/2003 14:40:00*3.844*3.844*3.844*3.844
08/11/2003 14:45:00*3.844*3.844*3.844*3.844
08/11/2003 14:50:00*3.8345*3.8345*3.844*3.8345
08/11/2003 14:55:00*3.8345*3.8345*3.8345*3.8345
08/11/2003 15:00:00*3.8345*3.8345*3.8345*3.8345
08/11/2003 15:05:00*3.8345*3.8345*3.8345*3.8345
08/11/2003 15:10:00*3.8345*3.8345*3.8345*3.8345
08/11/2003 15:15:00*3.8345*3.8345*3.8345*3.8345
08/11/2003 15:20:00*3.8345*3.8345*3.8345*3.8345
08/11/2003 15:25:00*3.8345*3.8345*3.8345*3.8345
08/11/2003 15:30:00*3.8425*3.8417*3.8425*3.8345
08/11/2003 15:35:00*3.8397*3.8397*3.8417*3.8397
08/11/2003 15:40:00*3.8311*3.8311*3.8397*3.8311
08/11/2003 15:45:00*3.8501*3.8501*3.8501*3.8311
08/11/2003 15:50:00*3.8501*3.8501*3.8501*3.8501
08/11/2003 15:55:00*3.83875*3.83875*3.8501*3.83875
08/11/2003 16:00:00*3.83875*3.83875*3.83875*3.83875
08/11/2003 16:05:00*3.83875*3.83875*3.83875*3.83875
08/11/2003 16:10:00*3.83875*3.83875*3.83875*3.83875
08/11/2003 16:15:00*3.83875*3.83875*3.83875*3.83875
08/11/2003 16:20:00*3.83125*3.83125*3.83875*3.83125
08/11/2003 16:25:00*3.83125*3.83125*3.83125*3.83125
08/11/2003 16:30:00*3.83125*3.83125*3.83125*3.83125
08/11/2003 16:35:00*3.83125*3.83125*3.83125*3.83125
08/11/2003 16:40:00*3.83125*3.83125*3.83125*3.83125
08/11/2003 16:45:00*3.83125*3.83125*3.83125*3.83125
08/11/2003 16:50:00*3.8385*3.8385*3.8385*3.83125
08/11/2003 16:55:00*3.8385*3.8385*3.8385*3.8385
08/11/2003 17:00:00*3.8385*3.8385*3.8385*3.8385
