08/07/2003 17:05:00*3.8291*3.8291*3.8307*3.8291
08/07/2003 17:10:00*3.8291*3.8291*3.8291*3.8291
08/07/2003 17:15:00*3.8291*3.8291*3.8291*3.8291
08/07/2003 17:20:00*3.8291*3.8291*3.8291*3.8291
08/07/2003 17:25:00*3.8291*3.8291*3.8291*3.8291
08/07/2003 17:30:00*3.8291*3.8291*3.8291*3.8291
08/07/2003 17:35:00*3.8291*3.8291*3.8291*3.8291
08/07/2003 17:40:00*3.8291*3.8291*3.8291*3.8291
08/07/2003 17:45:00*3.8291*3.8291*3.8291*3.8291
08/07/2003 17:50:00*3.8291*3.8291*3.8291*3.8291
08/07/2003 17:55:00*3.8291*3.8291*3.8291*3.8291
08/07/2003 18:00:00*3.8291*3.8291*3.8291*3.8291
08/07/2003 18:05:00*3.8291*3.8291*3.8291*3.8291
08/07/2003 18:10:00*3.8291*3.8291*3.8291*3.8291
08/07/2003 18:15:00*3.8291*3.8291*3.8291*3.8291
08/07/2003 18:20:00*3.8291*3.8291*3.8291*3.8291
08/07/2003 18:25:00*3.8291*3.8291*3.8291*3.8291
08/07/2003 18:30:00*3.8291*3.8291*3.8291*3.8291
08/07/2003 18:35:00*3.837*3.837*3.837*3.8291
08/07/2003 18:40:00*3.837*3.837*3.837*3.837
08/07/2003 18:45:00*3.837*3.837*3.837*3.837
08/07/2003 18:50:00*3.837*3.837*3.837*3.837
08/07/2003 18:55:00*3.837*3.837*3.837*3.837
08/07/2003 19:00:00*3.837*3.837*3.837*3.837
08/07/2003 19:05:00*3.837*3.837*3.837*3.837
08/07/2003 19:10:00*3.837*3.837*3.837*3.837
08/07/2003 19:15:00*3.837*3.837*3.837*3.837
08/07/2003 19:20:00*3.837*3.837*3.837*3.837
08/07/2003 19:25:00*3.837*3.837*3.837*3.837
08/07/2003 19:30:00*3.837*3.837*3.837*3.837
08/07/2003 19:35:00*3.837*3.837*3.837*3.837
08/07/2003 19:40:00*3.837*3.837*3.837*3.837
08/07/2003 19:45:00*3.837*3.837*3.837*3.837
08/07/2003 19:50:00*3.837*3.837*3.837*3.837
08/07/2003 19:55:00*3.837*3.837*3.837*3.837
08/07/2003 20:00:00*3.837*3.837*3.837*3.837
08/07/2003 20:05:00*3.837*3.837*3.837*3.837
08/07/2003 20:10:00*3.837*3.837*3.837*3.837
08/07/2003 20:15:00*3.837*3.837*3.837*3.837
08/07/2003 20:20:00*3.837*3.837*3.837*3.837
08/07/2003 20:25:00*3.837*3.837*3.837*3.837
08/07/2003 20:30:00*3.837*3.837*3.837*3.837
08/07/2003 20:35:00*3.837*3.837*3.837*3.837
08/07/2003 20:40:00*3.8365*3.8365*3.837*3.8365
08/07/2003 20:45:00*3.8365*3.8365*3.8365*3.8365
08/07/2003 20:50:00*3.8365*3.8365*3.8365*3.8365
08/07/2003 20:55:00*3.8365*3.8365*3.8365*3.8365
08/07/2003 21:00:00*3.8365*3.8365*3.8365*3.8365
08/07/2003 21:05:00*3.8365*3.8365*3.8365*3.8365
08/07/2003 21:10:00*3.8365*3.8365*3.8365*3.8365
08/07/2003 21:15:00*3.8365*3.8365*3.8365*3.8365
08/07/2003 21:20:00*3.8365*3.8365*3.8365*3.8365
08/07/2003 21:25:00*3.8365*3.8365*3.8365*3.8365
08/07/2003 21:30:00*3.8365*3.8365*3.8365*3.8365
08/07/2003 21:35:00*3.8365*3.8365*3.8365*3.8365
08/07/2003 21:40:00*3.8365*3.8365*3.8365*3.8365
08/07/2003 21:45:00*3.8365*3.8365*3.8365*3.8365
08/07/2003 21:50:00*3.8365*3.8365*3.8365*3.8365
08/07/2003 21:55:00*3.8365*3.8365*3.8365*3.8365
08/07/2003 22:00:00*3.8365*3.8365*3.8365*3.8365
08/07/2003 22:05:00*3.8415*3.8415*3.8415*3.8365
08/07/2003 22:10:00*3.8415*3.8415*3.8415*3.8415
08/07/2003 22:15:00*3.8415*3.8415*3.8415*3.8415
08/07/2003 22:20:00*3.8415*3.8415*3.8415*3.8415
08/07/2003 22:25:00*3.8415*3.8415*3.8415*3.8415
08/07/2003 22:30:00*3.8415*3.8415*3.8415*3.8415
08/07/2003 22:35:00*3.8415*3.8415*3.8415*3.8415
08/07/2003 22:40:00*3.8415*3.8415*3.8415*3.8415
08/07/2003 22:45:00*3.8415*3.8415*3.8415*3.8415
08/07/2003 22:50:00*3.8415*3.8415*3.8415*3.8415
08/07/2003 22:55:00*3.8415*3.8415*3.8415*3.8415
08/07/2003 23:00:00*3.8415*3.8415*3.8415*3.8415
08/07/2003 23:05:00*3.8415*3.8415*3.8415*3.8415
08/07/2003 23:10:00*3.8415*3.8415*3.8415*3.8415
08/07/2003 23:15:00*3.8415*3.8415*3.8415*3.8415
08/07/2003 23:20:00*3.8415*3.8415*3.8415*3.8415
08/07/2003 23:25:00*3.8415*3.8415*3.8415*3.8415
08/07/2003 23:30:00*3.8415*3.8415*3.8415*3.8415
08/07/2003 23:35:00*3.8415*3.8415*3.8415*3.8415
08/07/2003 23:40:00*3.8415*3.8415*3.8415*3.8415
08/07/2003 23:45:00*3.8415*3.8415*3.8415*3.8415
08/07/2003 23:50:00*3.8415*3.8415*3.8415*3.8415
08/07/2003 23:55:00*3.8415*3.8415*3.8415*3.8415
08/08/2003 00:00:00*3.8415*3.8415*3.8415*3.8415
08/08/2003 00:05:00*3.8415*3.8415*3.8415*3.8415
08/08/2003 00:10:00*3.8415*3.8415*3.8415*3.8415
08/08/2003 00:15:00*3.8415*3.8415*3.8415*3.8415
08/08/2003 00:20:00*3.8415*3.8415*3.8415*3.8415
08/08/2003 00:25:00*3.8415*3.8415*3.8415*3.8415
08/08/2003 00:30:00*3.8415*3.8415*3.8415*3.8415
08/08/2003 00:35:00*3.8415*3.8415*3.8415*3.8415
08/08/2003 00:40:00*3.8415*3.8415*3.8415*3.8415
08/08/2003 00:45:00*3.8415*3.8415*3.8415*3.8415
08/08/2003 00:50:00*3.8415*3.8415*3.8415*3.8415
08/08/2003 00:55:00*3.8415*3.8415*3.8415*3.8415
08/08/2003 01:00:00*3.8415*3.8415*3.8415*3.8415
08/08/2003 01:05:00*3.8415*3.8415*3.8415*3.8415
08/08/2003 01:10:00*3.8415*3.8415*3.8415*3.8415
08/08/2003 01:15:00*3.8375*3.8375*3.8415*3.8375
08/08/2003 01:20:00*3.8375*3.8375*3.8375*3.8375
08/08/2003 01:25:00*3.8375*3.8375*3.8375*3.8375
08/08/2003 01:30:00*3.8375*3.8375*3.8375*3.8375
08/08/2003 01:35:00*3.8375*3.8375*3.8375*3.8375
08/08/2003 01:40:00*3.8495*3.8495*3.8495*3.8375
08/08/2003 01:45:00*3.8495*3.8495*3.8495*3.8495
08/08/2003 01:50:00*3.8495*3.8495*3.8495*3.8495
08/08/2003 01:55:00*3.8524*3.8405*3.854*3.84
08/08/2003 02:00:00*3.847*3.84725*3.8475*3.8405
08/08/2003 02:05:00*3.84725*3.847*3.84725*3.847
08/08/2003 02:10:00*3.837*3.8419*3.8475*3.837
08/08/2003 02:15:00*3.8419*3.8419*3.8419*3.8419
08/08/2003 02:20:00*3.8349*3.8425*3.8425*3.8349
08/08/2003 02:25:00*3.843*3.8425*3.843*3.8419
08/08/2003 02:30:00*3.8426*3.8425*3.8426*3.841
08/08/2003 02:35:00*3.843*3.84265*3.843*3.8405
08/08/2003 02:40:00*3.843*3.84025*3.8434*3.84
08/08/2003 02:45:00*3.841*3.841*3.8415*3.84025
08/08/2003 02:50:00*3.8412*3.8435*3.8475*3.8404
08/08/2003 02:55:00*3.8444*3.843*3.8444*3.843
08/08/2003 03:00:00*3.842*3.8395*3.843*3.8383
08/08/2003 03:05:00*3.8397*3.842*3.842*3.83935
08/08/2003 03:10:00*3.8419*3.842*3.843*3.83935
08/08/2003 03:15:00*3.8418*3.8363*3.842*3.825
08/08/2003 03:20:00*3.8356*3.8344*3.8363*3.82275
08/08/2003 03:25:00*3.8365*3.837*3.838*3.823
08/08/2003 03:30:00*3.8375*3.8358*3.8398*3.82425
08/08/2003 03:35:00*3.8342*3.834*3.8362*3.833
08/08/2003 03:40:00*3.833*3.8355*3.837*3.833
08/08/2003 03:45:00*3.8359*3.8381*3.839*3.83495
08/08/2003 03:50:00*3.8383*3.8405*3.8415*3.8375
08/08/2003 03:55:00*3.841*3.8418*3.843*3.84025
08/08/2003 04:00:00*3.842*3.841*3.842*3.838
08/08/2003 04:05:00*3.8405*3.8416*3.8435*3.839
08/08/2003 04:10:00*3.841*3.8413*3.843*3.839
08/08/2003 04:15:00*3.842*3.843*3.843*3.8393
08/08/2003 04:20:00*3.8435*3.846*3.8475*3.8426
08/08/2003 04:25:00*3.845*3.8456*3.847*3.844
08/08/2003 04:30:00*3.8469*3.848*3.8502*3.8456
08/08/2003 04:35:00*3.846*3.848*3.848*3.8452
08/08/2003 04:40:00*3.84665*3.847*3.848*3.846
08/08/2003 04:45:00*3.8475*3.847*3.848*3.8469
08/08/2003 04:50:00*3.8476*3.847*3.848*3.8467
08/08/2003 04:55:00*3.8476*3.849*3.849*3.847
08/08/2003 05:00:00*3.84715*3.8515*3.8515*3.84685
08/08/2003 05:05:00*3.8509*3.8504*3.852*3.8504
08/08/2003 05:10:00*3.852*3.85*3.852*3.85
08/08/2003 05:15:00*3.8498*3.84815*3.85*3.84815
08/08/2003 05:20:00*3.84915*3.8493*3.85*3.84815
08/08/2003 05:25:00*3.849*3.8493*3.85*3.84885
08/08/2003 05:30:00*3.8483*3.849*3.8493*3.848
08/08/2003 05:35:00*3.849*3.8495*3.8495*3.8484
08/08/2003 05:40:00*3.85*3.8493*3.8511*3.8479
08/08/2003 05:45:00*3.8485*3.8485*3.8493*3.8476
08/08/2003 05:50:00*3.8485*3.8485*3.8485*3.8485
08/08/2003 05:55:00*3.848*3.8463*3.8485*3.8448
08/08/2003 06:00:00*3.846*3.847*3.847*3.84565
08/08/2003 06:05:00*3.848*3.848*3.848*3.847
08/08/2003 06:10:00*3.848*3.8463*3.848*3.846
08/08/2003 06:15:00*3.84565*3.845*3.8463*3.844
08/08/2003 06:20:00*3.8452*3.845*3.846*3.845
08/08/2003 06:25:00*3.845*3.8464*3.847*3.8434
08/08/2003 06:30:00*3.8464*3.85*3.85*3.844
08/08/2003 06:35:00*3.8485*3.8465*3.85*3.8465
08/08/2003 06:40:00*3.8465*3.847*3.847*3.84535
08/08/2003 06:45:00*3.847*3.8459*3.847*3.84535
08/08/2003 06:50:00*3.8458*3.846*3.847*3.8458
08/08/2003 06:55:00*3.8456*3.8456*3.846*3.8456
08/08/2003 07:00:00*3.8456*3.8456*3.8456*3.8456
08/08/2003 07:05:00*3.8465*3.847*3.847*3.8456
08/08/2003 07:10:00*3.846*3.847*3.848*3.846
08/08/2003 07:15:00*3.8454*3.846*3.848*3.8454
08/08/2003 07:20:00*3.846*3.846*3.846*3.846
08/08/2003 07:25:00*3.845*3.846*3.847*3.8449
08/08/2003 07:30:00*3.8454*3.8445*3.846*3.844
08/08/2003 07:35:00*3.846*3.845*3.8465*3.82875
08/08/2003 07:40:00*3.8455*3.8454*3.8455*3.8439
08/08/2003 07:45:00*3.846*3.846*3.8462*3.8454
08/08/2003 07:50:00*3.846*3.8458*3.847*3.83925
08/08/2003 07:55:00*3.84555*3.85*3.85*3.845
08/08/2003 08:00:00*3.8496*3.8517*3.8555*3.8471
08/08/2003 08:05:00*3.8519*3.852*3.8535*3.8494
08/08/2003 08:10:00*3.8513*3.8511*3.852*3.85015
08/08/2003 08:15:00*3.85055*3.853*3.853*3.85055
08/08/2003 08:20:00*3.8528*3.8546*3.856*3.85
08/08/2003 08:25:00*3.8543*3.8555*3.8555*3.84155
08/08/2003 08:30:00*3.8545*3.856*3.857*3.853
08/08/2003 08:35:00*3.8541*3.855*3.856*3.8537
08/08/2003 08:40:00*3.8545*3.8538*3.8552*3.8534
08/08/2003 08:45:00*3.8541*3.8447*3.8541*3.8447
08/08/2003 08:50:00*3.855*3.854*3.855*3.8447
08/08/2003 08:55:00*3.855*3.854*3.855*3.8538
08/08/2003 09:00:00*3.854*3.856*3.85725*3.85365
08/08/2003 09:05:00*3.855*3.8575*3.8575*3.85465
08/08/2003 09:10:00*3.8557*3.856*3.8575*3.8543
08/08/2003 09:15:00*3.8555*3.8465*3.856*3.8465
08/08/2003 09:20:00*3.8567*3.8558*3.857*3.8465
08/08/2003 09:25:00*3.8549*3.855*3.8558*3.8548
08/08/2003 09:30:00*3.8539*3.856*3.857*3.8531
08/08/2003 09:35:00*3.8561*3.8555*3.8564*3.855
08/08/2003 09:40:00*3.855*3.853*3.8555*3.847
08/08/2003 09:45:00*3.853*3.852*3.853*3.8515
08/08/2003 09:50:00*3.8515*3.852*3.8525*3.8496
08/08/2003 09:55:00*3.8525*3.852*3.8533*3.85165
08/08/2003 10:00:00*3.8514*3.8405*3.852*3.8405
08/08/2003 10:05:00*3.8499*3.849*3.85*3.8405
08/08/2003 10:10:00*3.8476*3.848*3.8491*3.8476
08/08/2003 10:15:00*3.8487*3.848*3.85*3.847
08/08/2003 10:20:00*3.8485*3.849*3.849*3.848
08/08/2003 10:25:00*3.8485*3.838*3.849*3.838
08/08/2003 10:30:00*3.848*3.845*3.849*3.838
08/08/2003 10:35:00*3.846*3.849*3.851*3.845
08/08/2003 10:40:00*3.8525*3.8494*3.853*3.849
08/08/2003 10:45:00*3.8485*3.8475*3.85*3.8475
08/08/2003 10:50:00*3.85*3.847*3.85*3.845
08/08/2003 10:55:00*3.846*3.846*3.847*3.846
08/08/2003 11:00:00*3.845*3.852*3.852*3.8425
08/08/2003 11:05:00*3.8478*3.8458*3.852*3.845
08/08/2003 11:10:00*3.845*3.85175*3.852*3.845
08/08/2003 11:15:00*3.8502*3.852*3.852*3.8502
08/08/2003 11:20:00*3.8475*3.84925*3.852*3.844
08/08/2003 11:25:00*3.83765*3.83765*3.84925*3.83765
08/08/2003 11:30:00*3.8498*3.85*3.85*3.83765
08/08/2003 11:35:00*3.85*3.85*3.85*3.85
08/08/2003 11:40:00*3.8494*3.8494*3.85*3.8494
08/08/2003 11:45:00*3.8494*3.8494*3.8494*3.8494
08/08/2003 11:50:00*3.8407*3.852*3.8539*3.8407
08/08/2003 11:55:00*3.8525*3.852*3.853*3.849
08/08/2003 12:00:00*3.8518*3.8518*3.852*3.8518
08/08/2003 12:05:00*3.8518*3.851*3.8518*3.84325
08/08/2003 12:10:00*3.8499*3.84325*3.851*3.84325
08/08/2003 12:15:00*3.84325*3.84325*3.84325*3.84325
08/08/2003 12:20:00*3.84*3.8394*3.84325*3.8394
08/08/2003 12:25:00*3.8307*3.8307*3.8394*3.8307
08/08/2003 12:30:00*3.8518*3.8518*3.8518*3.8307
08/08/2003 12:35:00*3.852*3.852*3.852*3.8518
08/08/2003 12:40:00*3.84625*3.85475*3.85475*3.84625
08/08/2003 12:45:00*3.85475*3.85475*3.85475*3.85475
08/08/2003 12:50:00*3.86*3.855*3.86*3.84295
08/08/2003 12:55:00*3.8548*3.83715*3.855*3.83715
08/08/2003 13:00:00*3.83715*3.83715*3.83715*3.83715
08/08/2003 13:05:00*3.83715*3.83715*3.83715*3.83715
08/08/2003 13:10:00*3.83715*3.83715*3.83715*3.83715
08/08/2003 13:15:00*3.83715*3.83715*3.83715*3.83715
08/08/2003 13:20:00*3.83715*3.83715*3.83715*3.83715
08/08/2003 13:25:00*3.83715*3.83715*3.83715*3.83715
08/08/2003 13:30:00*3.83715*3.83715*3.83715*3.83715
08/08/2003 13:35:00*3.83715*3.83715*3.83715*3.83715
08/08/2003 13:40:00*3.83715*3.83715*3.83715*3.83715
08/08/2003 13:45:00*3.83715*3.83715*3.83715*3.83715
08/08/2003 13:50:00*3.83715*3.83715*3.83715*3.83715
08/08/2003 13:55:00*3.83715*3.83715*3.83715*3.83715
08/08/2003 14:00:00*3.8355*3.8355*3.83715*3.8355
08/08/2003 14:05:00*3.8585*3.8585*3.8585*3.8355
08/08/2003 14:10:00*3.8585*3.8585*3.8585*3.8585
08/08/2003 14:15:00*3.84525*3.84525*3.8585*3.84525
08/08/2003 14:20:00*3.855*3.855*3.855*3.84525
08/08/2003 14:25:00*3.855*3.855*3.855*3.855
08/08/2003 14:30:00*3.84625*3.84625*3.855*3.84625
08/08/2003 14:35:00*3.84625*3.84625*3.84625*3.84625
08/08/2003 14:40:00*3.84625*3.84625*3.84625*3.84625
08/08/2003 14:45:00*3.84625*3.84625*3.84625*3.84625
08/08/2003 14:50:00*3.84625*3.84625*3.84625*3.84625
08/08/2003 14:55:00*3.84625*3.84625*3.84625*3.84625
08/08/2003 15:00:00*3.84625*3.84625*3.84625*3.84625
08/08/2003 15:05:00*3.84625*3.84625*3.84625*3.84625
08/08/2003 15:10:00*3.84625*3.84625*3.84625*3.84625
08/08/2003 15:15:00*3.84625*3.84625*3.84625*3.84625
08/08/2003 15:20:00*3.84525*3.84525*3.84625*3.84525
08/08/2003 15:25:00*3.84525*3.84525*3.84525*3.84525
08/08/2003 15:30:00*3.84525*3.84525*3.84525*3.84525
08/08/2003 15:35:00*3.84525*3.84525*3.84525*3.84525
08/08/2003 15:40:00*3.84525*3.84525*3.84525*3.84525
08/08/2003 15:45:00*3.84525*3.84525*3.84525*3.84525
08/08/2003 15:50:00*3.84525*3.84525*3.84525*3.84525
08/08/2003 15:55:00*3.84525*3.84525*3.84525*3.84525
08/08/2003 16:00:00*3.84525*3.84525*3.84525*3.84525
08/08/2003 16:05:00*3.84525*3.84525*3.84525*3.84525
08/08/2003 16:10:00*3.84525*3.84525*3.84525*3.84525
08/08/2003 16:15:00*3.84525*3.84525*3.84525*3.84525
08/08/2003 16:20:00*3.84525*3.84525*3.84525*3.84525
08/08/2003 16:25:00*3.84525*3.84525*3.84525*3.84525
08/08/2003 16:30:00*3.84525*3.84525*3.84525*3.84525
08/08/2003 16:35:00*3.84525*3.84525*3.84525*3.84525
08/08/2003 16:40:00*3.84525*3.84525*3.84525*3.84525
08/08/2003 16:45:00*3.84525*3.84525*3.84525*3.84525
08/08/2003 16:50:00*3.855*3.8555*3.8555*3.84525
08/08/2003 16:55:00*3.8555*3.8555*3.8555*3.8555
08/08/2003 17:00:00*3.8555*3.8555*3.8555*3.8555
