08/06/2003 17:05:00*3.8472*3.8472*3.8472*3.8472
08/06/2003 17:10:00*3.8472*3.8472*3.8472*3.8472
08/06/2003 17:15:00*3.8472*3.8472*3.8472*3.8472
08/06/2003 17:20:00*3.8472*3.8472*3.8472*3.8472
08/06/2003 17:25:00*3.8472*3.8472*3.8472*3.8472
08/06/2003 17:30:00*3.8472*3.8465*3.8472*3.8465
08/06/2003 17:35:00*3.8465*3.8465*3.8465*3.8465
08/06/2003 17:40:00*3.8465*3.8465*3.8465*3.8465
08/06/2003 17:45:00*3.8465*3.8465*3.8465*3.8465
08/06/2003 17:50:00*3.8465*3.8465*3.8465*3.8465
08/06/2003 17:55:00*3.8465*3.8465*3.8465*3.8465
08/06/2003 18:00:00*3.8465*3.8465*3.8465*3.8465
08/06/2003 18:05:00*3.8465*3.8465*3.8465*3.8465
08/06/2003 18:10:00*3.8465*3.8465*3.8465*3.8465
08/06/2003 18:15:00*3.8465*3.8465*3.8465*3.8465
08/06/2003 18:20:00*3.8465*3.8465*3.8465*3.8465
08/06/2003 18:25:00*3.8465*3.8465*3.8465*3.8465
08/06/2003 18:30:00*3.8465*3.8465*3.8465*3.8465
08/06/2003 18:35:00*3.8465*3.8465*3.8465*3.8465
08/06/2003 18:40:00*3.8465*3.8465*3.8465*3.8465
08/06/2003 18:45:00*3.8465*3.8465*3.8465*3.8465
08/06/2003 18:50:00*3.8465*3.8465*3.8465*3.8465
08/06/2003 18:55:00*3.8465*3.8465*3.8465*3.8465
08/06/2003 19:00:00*3.8465*3.8465*3.8465*3.8465
08/06/2003 19:05:00*3.8465*3.8465*3.8465*3.8465
08/06/2003 19:10:00*3.8465*3.8465*3.8465*3.8465
08/06/2003 19:15:00*3.8465*3.8465*3.8465*3.8465
08/06/2003 19:20:00*3.8465*3.8465*3.8465*3.8465
08/06/2003 19:25:00*3.8465*3.8465*3.8465*3.8465
08/06/2003 19:30:00*3.8465*3.8465*3.8465*3.8465
08/06/2003 19:35:00*3.8465*3.8465*3.8465*3.8465
08/06/2003 19:40:00*3.8465*3.8465*3.8465*3.8465
08/06/2003 19:45:00*3.8465*3.8465*3.8465*3.8465
08/06/2003 19:50:00*3.8465*3.8465*3.8465*3.8465
08/06/2003 19:55:00*3.8465*3.8465*3.8465*3.8465
08/06/2003 20:00:00*3.8465*3.8465*3.8465*3.8465
08/06/2003 20:05:00*3.85*3.8494*3.85*3.8465
08/06/2003 20:10:00*3.8494*3.8494*3.8494*3.8494
08/06/2003 20:15:00*3.8494*3.8494*3.8494*3.8494
08/06/2003 20:20:00*3.8494*3.8494*3.8494*3.8494
08/06/2003 20:25:00*3.8494*3.8494*3.8494*3.8494
08/06/2003 20:30:00*3.8494*3.8494*3.8494*3.8494
08/06/2003 20:35:00*3.8494*3.8494*3.8494*3.8494
08/06/2003 20:40:00*3.8494*3.8494*3.8494*3.8494
08/06/2003 20:45:00*3.8494*3.8494*3.8494*3.8494
08/06/2003 20:50:00*3.8494*3.8494*3.8494*3.8494
08/06/2003 20:55:00*3.8494*3.8494*3.8494*3.8494
08/06/2003 21:00:00*3.8494*3.8494*3.8494*3.8494
08/06/2003 21:05:00*3.8494*3.8494*3.8494*3.8494
08/06/2003 21:10:00*3.8494*3.8494*3.8494*3.8494
08/06/2003 21:15:00*3.8494*3.8494*3.8494*3.8494
08/06/2003 21:20:00*3.8494*3.8494*3.8494*3.8494
08/06/2003 21:25:00*3.8494*3.8494*3.8494*3.8494
08/06/2003 21:30:00*3.8494*3.8494*3.8494*3.8494
08/06/2003 21:35:00*3.8494*3.8494*3.8494*3.8494
08/06/2003 21:40:00*3.8494*3.8494*3.8494*3.8494
08/06/2003 21:45:00*3.8494*3.8494*3.8494*3.8494
08/06/2003 21:50:00*3.8494*3.8494*3.8494*3.8494
08/06/2003 21:55:00*3.8494*3.8494*3.8494*3.8494
08/06/2003 22:00:00*3.8494*3.8494*3.8494*3.8494
08/06/2003 22:05:00*3.85325*3.85325*3.85325*3.8494
08/06/2003 22:10:00*3.85325*3.85325*3.85325*3.85325
08/06/2003 22:15:00*3.85325*3.85325*3.85325*3.85325
08/06/2003 22:20:00*3.85325*3.85325*3.85325*3.85325
08/06/2003 22:25:00*3.85325*3.85325*3.85325*3.85325
08/06/2003 22:30:00*3.85325*3.85325*3.85325*3.85325
08/06/2003 22:35:00*3.85325*3.85325*3.85325*3.85325
08/06/2003 22:40:00*3.85325*3.85325*3.85325*3.85325
08/06/2003 22:45:00*3.85325*3.85325*3.85325*3.85325
08/06/2003 22:50:00*3.85325*3.85325*3.85325*3.85325
08/06/2003 22:55:00*3.85325*3.85325*3.85325*3.85325
08/06/2003 23:00:00*3.85325*3.85325*3.85325*3.85325
08/06/2003 23:05:00*3.85325*3.85325*3.85325*3.85325
08/06/2003 23:10:00*3.85325*3.85325*3.85325*3.85325
08/06/2003 23:15:00*3.85325*3.85325*3.85325*3.85325
08/06/2003 23:20:00*3.85325*3.85325*3.85325*3.85325
08/06/2003 23:25:00*3.85325*3.85325*3.85325*3.85325
08/06/2003 23:30:00*3.85325*3.85325*3.85325*3.85325
08/06/2003 23:35:00*3.85325*3.85325*3.85325*3.85325
08/06/2003 23:40:00*3.85325*3.85325*3.85325*3.85325
08/06/2003 23:45:00*3.85325*3.85325*3.85325*3.85325
08/06/2003 23:50:00*3.85325*3.85325*3.85325*3.85325
08/06/2003 23:55:00*3.85325*3.85325*3.85325*3.85325
08/07/2003 00:00:00*3.85325*3.85325*3.85325*3.85325
08/07/2003 00:05:00*3.85325*3.85325*3.85325*3.85325
08/07/2003 00:10:00*3.85325*3.85325*3.85325*3.85325
08/07/2003 00:15:00*3.85325*3.85325*3.85325*3.85325
08/07/2003 00:20:00*3.85325*3.85325*3.85325*3.85325
08/07/2003 00:25:00*3.85325*3.85325*3.85325*3.85325
08/07/2003 00:30:00*3.85325*3.85325*3.85325*3.85325
08/07/2003 00:35:00*3.85325*3.85325*3.85325*3.85325
08/07/2003 00:40:00*3.85325*3.85325*3.85325*3.85325
08/07/2003 00:45:00*3.85325*3.85325*3.85325*3.85325
08/07/2003 00:50:00*3.85325*3.85325*3.85325*3.85325
08/07/2003 00:55:00*3.85325*3.85325*3.85325*3.85325
08/07/2003 01:00:00*3.85325*3.85325*3.85325*3.85325
08/07/2003 01:05:00*3.85325*3.85325*3.85325*3.85325
08/07/2003 01:10:00*3.85325*3.85325*3.85325*3.85325
08/07/2003 01:15:00*3.85325*3.85325*3.85325*3.85325
08/07/2003 01:20:00*3.85325*3.85325*3.85325*3.85325
08/07/2003 01:25:00*3.85325*3.85325*3.85325*3.85325
08/07/2003 01:30:00*3.8425*3.8425*3.85325*3.8425
08/07/2003 01:35:00*3.843*3.8475*3.8475*3.8424
08/07/2003 01:40:00*3.8475*3.855*3.855*3.8475
08/07/2003 01:45:00*3.845*3.85*3.855*3.845
08/07/2003 01:50:00*3.86*3.86*3.86*3.85
08/07/2003 01:55:00*3.86*3.86*3.86*3.86
08/07/2003 02:00:00*3.86*3.86*3.86*3.86
08/07/2003 02:05:00*3.85925*3.85815*3.86*3.845
08/07/2003 02:10:00*3.845*3.8459*3.85815*3.845
08/07/2003 02:15:00*3.84715*3.84655*3.84715*3.8459
08/07/2003 02:20:00*3.86*3.8499*3.86*3.845
08/07/2003 02:25:00*3.845*3.86*3.8625*3.845
08/07/2003 02:30:00*3.86*3.8612*3.86325*3.8579
08/07/2003 02:35:00*3.861*3.8577*3.8612*3.85735
08/07/2003 02:40:00*3.8582*3.86*3.86*3.855
08/07/2003 02:45:00*3.855*3.857*3.86*3.8475
08/07/2003 02:50:00*3.8569*3.85375*3.857*3.85375
08/07/2003 02:55:00*3.85375*3.855*3.8553*3.85315
08/07/2003 03:00:00*3.8532*3.855*3.855*3.853
08/07/2003 03:05:00*3.85415*3.8565*3.858*3.8534
08/07/2003 03:10:00*3.8558*3.854*3.8565*3.854
08/07/2003 03:15:00*3.8565*3.8575*3.8575*3.854
08/07/2003 03:20:00*3.85645*3.855*3.8575*3.855
08/07/2003 03:25:00*3.8555*3.854*3.8555*3.8525
08/07/2003 03:30:00*3.8543*3.8515*3.855*3.8515
08/07/2003 03:35:00*3.852*3.853*3.853*3.8515
08/07/2003 03:40:00*3.85165*3.852*3.853*3.85085
08/07/2003 03:45:00*3.852*3.8515*3.852*3.85115
08/07/2003 03:50:00*3.8519*3.8515*3.852*3.8514
08/07/2003 03:55:00*3.8512*3.852*3.8522*3.8509
08/07/2003 04:00:00*3.8514*3.851*3.852*3.8509
08/07/2003 04:05:00*3.8504*3.8485*3.852*3.8475
08/07/2003 04:10:00*3.849*3.8516*3.852*3.8485
08/07/2003 04:15:00*3.8515*3.8508*3.852*3.8502
08/07/2003 04:20:00*3.8504*3.8504*3.8509*3.8504
08/07/2003 04:25:00*3.8508*3.8513*3.8515*3.8504
08/07/2003 04:30:00*3.8504*3.8525*3.853*3.8504
08/07/2003 04:35:00*3.853*3.8521*3.853*3.8517
08/07/2003 04:40:00*3.8528*3.8532*3.8532*3.85185
08/07/2003 04:45:00*3.8534*3.853*3.854*3.8524
08/07/2003 04:50:00*3.8534*3.8524*3.8534*3.85205
08/07/2003 04:55:00*3.8534*3.853*3.854*3.8524
08/07/2003 05:00:00*3.85295*3.855*3.855*3.85295
08/07/2003 05:05:00*3.854*3.8543*3.856*3.854
08/07/2003 05:10:00*3.8547*3.8585*3.8585*3.854
08/07/2003 05:15:00*3.859*3.85545*3.859*3.855
08/07/2003 05:20:00*3.8561*3.857*3.8574*3.85545
08/07/2003 05:25:00*3.85615*3.8568*3.8581*3.85585
08/07/2003 05:30:00*3.857*3.858*3.858*3.8562
08/07/2003 05:35:00*3.8582*3.858*3.8593*3.8574
08/07/2003 05:40:00*3.8574*3.8578*3.858*3.8571
08/07/2003 05:45:00*3.85715*3.8569*3.8578*3.8569
08/07/2003 05:50:00*3.8564*3.856*3.8575*3.856
08/07/2003 05:55:00*3.856*3.85615*3.858*3.855
08/07/2003 06:00:00*3.8564*3.8561*3.8565*3.8557
08/07/2003 06:05:00*3.8558*3.855*3.8573*3.8541
08/07/2003 06:10:00*3.8565*3.856*3.8565*3.855
08/07/2003 06:15:00*3.85515*3.859*3.859*3.85465
08/07/2003 06:20:00*3.8588*3.85775*3.86*3.8565
08/07/2003 06:25:00*3.8587*3.8582*3.859*3.85755
08/07/2003 06:30:00*3.8576*3.857*3.8585*3.8559
08/07/2003 06:35:00*3.857*3.857*3.858*3.8561
08/07/2003 06:40:00*3.858*3.85545*3.858*3.85545
08/07/2003 06:45:00*3.858*3.85545*3.858*3.8554
08/07/2003 06:50:00*3.857*3.856*3.858*3.85535
08/07/2003 06:55:00*3.858*3.8563*3.858*3.85545
08/07/2003 07:00:00*3.856*3.857*3.857*3.856
08/07/2003 07:05:00*3.8554*3.8554*3.857*3.8554
08/07/2003 07:10:00*3.856*3.8563*3.8563*3.8554
08/07/2003 07:15:00*3.85565*3.857*3.857*3.85565
08/07/2003 07:20:00*3.85515*3.856*3.857*3.85515
08/07/2003 07:25:00*3.857*3.855*3.857*3.85435
08/07/2003 07:30:00*3.8552*3.8545*3.857*3.8534
08/07/2003 07:35:00*3.8558*3.8553*3.8565*3.8545
08/07/2003 07:40:00*3.855*3.8555*3.8555*3.85465
08/07/2003 07:45:00*3.8549*3.855*3.856*3.8548
08/07/2003 07:50:00*3.8554*3.855*3.8555*3.8539
08/07/2003 07:55:00*3.8555*3.8555*3.8555*3.8539
08/07/2003 08:00:00*3.855*3.8555*3.8555*3.855
08/07/2003 08:05:00*3.8548*3.852*3.8555*3.852
08/07/2003 08:10:00*3.8525*3.853*3.853*3.852
08/07/2003 08:15:00*3.8524*3.854*3.854*3.8524
08/07/2003 08:20:00*3.8533*3.854*3.855*3.8527
08/07/2003 08:25:00*3.8545*3.854*3.855*3.8448
08/07/2003 08:30:00*3.8546*3.8553*3.856*3.854
08/07/2003 08:35:00*3.855*3.8539*3.856*3.8539
08/07/2003 08:40:00*3.853*3.85215*3.8539*3.85215
08/07/2003 08:45:00*3.8524*3.854*3.855*3.85215
08/07/2003 08:50:00*3.8543*3.854*3.855*3.854
08/07/2003 08:55:00*3.8545*3.855*3.855*3.8539
08/07/2003 09:00:00*3.854*3.85365*3.855*3.85365
08/07/2003 09:05:00*3.84445*3.8532*3.855*3.84445
08/07/2003 09:10:00*3.854*3.85315*3.854*3.8527
08/07/2003 09:15:00*3.8535*3.853*3.854*3.8529
08/07/2003 09:20:00*3.8535*3.8536*3.854*3.853
08/07/2003 09:25:00*3.8528*3.853*3.8603*3.8519
08/07/2003 09:30:00*3.852*3.84865*3.854*3.844
08/07/2003 09:35:00*3.8475*3.845*3.84865*3.8425
08/07/2003 09:40:00*3.8455*3.843*3.8455*3.8426
08/07/2003 09:45:00*3.842*3.842*3.8435*3.8388
08/07/2003 09:50:00*3.8406*3.8401*3.843*3.8379
08/07/2003 09:55:00*3.84*3.84*3.841*3.83965
08/07/2003 10:00:00*3.8399*3.84165*3.843*3.839
08/07/2003 10:05:00*3.8423*3.843*3.8433*3.8337
08/07/2003 10:10:00*3.8433*3.843*3.844*3.8429
08/07/2003 10:15:00*3.8435*3.844*3.847*3.8428
08/07/2003 10:20:00*3.8468*3.8442*3.847*3.842
08/07/2003 10:25:00*3.843*3.843*3.8455*3.8424
08/07/2003 10:30:00*3.844*3.842*3.8445*3.841
08/07/2003 10:35:00*3.8424*3.83405*3.8445*3.83405
08/07/2003 10:40:00*3.8419*3.843*3.8435*3.83405
08/07/2003 10:45:00*3.8415*3.841*3.843*3.841
08/07/2003 10:50:00*3.8413*3.848*3.848*3.841
08/07/2003 10:55:00*3.8474*3.8409*3.848*3.8398
08/07/2003 11:00:00*3.841*3.8408*3.841*3.839
08/07/2003 11:05:00*3.8411*3.841*3.842*3.82425
08/07/2003 11:10:00*3.835*3.833*3.841*3.82535
08/07/2003 11:15:00*3.839*3.8333*3.839*3.828
08/07/2003 11:20:00*3.833*3.8329*3.8339*3.8329
08/07/2003 11:25:00*3.8332*3.834*3.834*3.8324
08/07/2003 11:30:00*3.8334*3.838*3.838*3.833
08/07/2003 11:35:00*3.835*3.838*3.838*3.83
08/07/2003 11:40:00*3.837*3.8357*3.838*3.8357
08/07/2003 11:45:00*3.83565*3.8363*3.8363*3.83565
08/07/2003 11:50:00*3.83625*3.8365*3.8365*3.83625
08/07/2003 11:55:00*3.8365*3.8365*3.8365*3.8365
08/07/2003 12:00:00*3.8365*3.8359*3.83925*3.8359
08/07/2003 12:05:00*3.837*3.829*3.837*3.829
08/07/2003 12:10:00*3.8365*3.833*3.8365*3.829
08/07/2003 12:15:00*3.835*3.835*3.835*3.833
08/07/2003 12:20:00*3.835*3.835*3.835*3.835
08/07/2003 12:25:00*3.834*3.833*3.835*3.833
08/07/2003 12:30:00*3.8312*3.8312*3.833*3.8312
08/07/2003 12:35:00*3.8312*3.8312*3.8312*3.8312
08/07/2003 12:40:00*3.8336*3.833*3.8336*3.8312
08/07/2003 12:45:00*3.8328*3.829*3.833*3.829
08/07/2003 12:50:00*3.831*3.8293*3.831*3.829
08/07/2003 12:55:00*3.8204*3.8357*3.836*3.8204
08/07/2003 13:00:00*3.8315*3.831*3.8357*3.829
08/07/2003 13:05:00*3.831*3.831*3.831*3.831
08/07/2003 13:10:00*3.8364*3.8364*3.8364*3.831
08/07/2003 13:15:00*3.8364*3.8364*3.8364*3.8364
08/07/2003 13:20:00*3.8364*3.8364*3.8364*3.8364
08/07/2003 13:25:00*3.82445*3.82445*3.8364*3.82445
08/07/2003 13:30:00*3.8361*3.8361*3.8361*3.82445
08/07/2003 13:35:00*3.8361*3.8361*3.8361*3.8361
08/07/2003 13:40:00*3.8361*3.8361*3.8361*3.8361
08/07/2003 13:45:00*3.8361*3.8361*3.8361*3.8361
08/07/2003 13:50:00*3.8361*3.8361*3.8361*3.8361
08/07/2003 13:55:00*3.8243*3.8243*3.8361*3.8243
08/07/2003 14:00:00*3.8243*3.8243*3.8243*3.8243
08/07/2003 14:05:00*3.8243*3.8243*3.8243*3.8243
08/07/2003 14:10:00*3.8243*3.8243*3.8243*3.8243
08/07/2003 14:15:00*3.8243*3.8243*3.8243*3.8243
08/07/2003 14:20:00*3.8243*3.8243*3.8243*3.8243
08/07/2003 14:25:00*3.845*3.8455*3.8455*3.8243
08/07/2003 14:30:00*3.8455*3.8455*3.8455*3.8455
08/07/2003 14:35:00*3.8455*3.8455*3.8455*3.8455
08/07/2003 14:40:00*3.8455*3.8455*3.8455*3.8455
08/07/2003 14:45:00*3.8455*3.8455*3.8455*3.8455
08/07/2003 14:50:00*3.8455*3.8455*3.8455*3.8455
08/07/2003 14:55:00*3.8455*3.8455*3.8455*3.8455
08/07/2003 15:00:00*3.8455*3.8455*3.8455*3.8455
08/07/2003 15:05:00*3.8295*3.8295*3.8455*3.8295
08/07/2003 15:10:00*3.8295*3.8295*3.8295*3.8295
08/07/2003 15:15:00*3.8295*3.8295*3.8295*3.8295
08/07/2003 15:20:00*3.8205*3.8205*3.8295*3.8205
08/07/2003 15:25:00*3.8205*3.8205*3.8205*3.8205
08/07/2003 15:30:00*3.8315*3.8315*3.8315*3.8205
08/07/2003 15:35:00*3.845*3.845*3.845*3.8315
08/07/2003 15:40:00*3.8345*3.8345*3.845*3.8345
08/07/2003 15:45:00*3.8345*3.8345*3.8345*3.8345
08/07/2003 15:50:00*3.8345*3.8345*3.8345*3.8345
08/07/2003 15:55:00*3.84985*3.84005*3.84985*3.8345
08/07/2003 16:00:00*3.84005*3.84005*3.84005*3.84005
08/07/2003 16:05:00*3.84005*3.84005*3.84005*3.84005
08/07/2003 16:10:00*3.84005*3.84005*3.84005*3.84005
08/07/2003 16:15:00*3.84005*3.84005*3.84005*3.84005
08/07/2003 16:20:00*3.84005*3.84005*3.84005*3.84005
08/07/2003 16:25:00*3.84005*3.84005*3.84005*3.84005
08/07/2003 16:30:00*3.82505*3.82505*3.84005*3.82505
08/07/2003 16:35:00*3.82505*3.82505*3.82505*3.82505
08/07/2003 16:40:00*3.82505*3.82505*3.82505*3.82505
08/07/2003 16:45:00*3.82505*3.82505*3.82505*3.82505
08/07/2003 16:50:00*3.82505*3.82505*3.82505*3.82505
08/07/2003 16:55:00*3.82505*3.8307*3.8307*3.82505
08/07/2003 17:00:00*3.8307*3.8307*3.8307*3.8307
