08/05/2003 17:05:00*3.85735*3.85735*3.85735*3.85735
08/05/2003 17:10:00*3.85735*3.85735*3.85735*3.85735
08/05/2003 17:15:00*3.85735*3.85735*3.85735*3.85735
08/05/2003 17:20:00*3.85735*3.85735*3.85735*3.85735
08/05/2003 17:25:00*3.85735*3.85735*3.85735*3.85735
08/05/2003 17:30:00*3.85735*3.85685*3.85745*3.85685
08/05/2003 17:35:00*3.85685*3.85685*3.85685*3.85685
08/05/2003 17:40:00*3.85685*3.85685*3.85685*3.85685
08/05/2003 17:45:00*3.85685*3.85685*3.85685*3.85685
08/05/2003 17:50:00*3.85685*3.85685*3.85685*3.85685
08/05/2003 17:55:00*3.85685*3.85685*3.85685*3.85685
08/05/2003 18:00:00*3.85685*3.85685*3.85685*3.85685
08/05/2003 18:05:00*3.85685*3.85685*3.85685*3.85685
08/05/2003 18:10:00*3.85685*3.85685*3.85685*3.85685
08/05/2003 18:15:00*3.85685*3.85685*3.85685*3.85685
08/05/2003 18:20:00*3.85685*3.85685*3.85685*3.85685
08/05/2003 18:25:00*3.85685*3.85685*3.85685*3.85685
08/05/2003 18:30:00*3.85685*3.85685*3.85685*3.85685
08/05/2003 18:35:00*3.85685*3.85685*3.85685*3.85685
08/05/2003 18:40:00*3.85685*3.85685*3.85685*3.85685
08/05/2003 18:45:00*3.85685*3.85685*3.85685*3.85685
08/05/2003 18:50:00*3.85685*3.85685*3.85685*3.85685
08/05/2003 18:55:00*3.857*3.8564*3.857*3.8564
08/05/2003 19:00:00*3.8564*3.8564*3.8564*3.8564
08/05/2003 19:05:00*3.8564*3.8564*3.8564*3.8564
08/05/2003 19:10:00*3.8564*3.8564*3.8564*3.8564
08/05/2003 19:15:00*3.8564*3.8564*3.8564*3.8564
08/05/2003 19:20:00*3.8564*3.8564*3.8564*3.8564
08/05/2003 19:25:00*3.8564*3.8564*3.8564*3.8564
08/05/2003 19:30:00*3.8564*3.8564*3.8564*3.8564
08/05/2003 19:35:00*3.8564*3.8564*3.8564*3.8564
08/05/2003 19:40:00*3.8564*3.8564*3.8564*3.8564
08/05/2003 19:45:00*3.8564*3.8564*3.8564*3.8564
08/05/2003 19:50:00*3.8564*3.8564*3.8564*3.8564
08/05/2003 19:55:00*3.8564*3.8564*3.8564*3.8564
08/05/2003 20:00:00*3.8564*3.8564*3.8564*3.8564
08/05/2003 20:05:00*3.8564*3.8564*3.8564*3.8564
08/05/2003 20:10:00*3.8564*3.8564*3.8564*3.8564
08/05/2003 20:15:00*3.8564*3.8564*3.8564*3.8564
08/05/2003 20:20:00*3.8564*3.8564*3.8564*3.8564
08/05/2003 20:25:00*3.8564*3.8564*3.8564*3.8564
08/05/2003 20:30:00*3.8564*3.8564*3.8564*3.8564
08/05/2003 20:35:00*3.8564*3.8564*3.8564*3.8564
08/05/2003 20:40:00*3.8564*3.8564*3.8564*3.8564
08/05/2003 20:45:00*3.8564*3.8564*3.8564*3.8564
08/05/2003 20:50:00*3.8564*3.8564*3.8564*3.8564
08/05/2003 20:55:00*3.8564*3.8564*3.8564*3.8564
08/05/2003 21:00:00*3.8564*3.8564*3.8564*3.8564
08/05/2003 21:05:00*3.8564*3.8564*3.8564*3.8564
08/05/2003 21:10:00*3.8564*3.8564*3.8564*3.8564
08/05/2003 21:15:00*3.8564*3.8564*3.8564*3.8564
08/05/2003 21:20:00*3.8564*3.8564*3.8564*3.8564
08/05/2003 21:25:00*3.8564*3.8564*3.8564*3.8564
08/05/2003 21:30:00*3.8564*3.8564*3.8564*3.8564
08/05/2003 21:35:00*3.8564*3.8564*3.8564*3.8564
08/05/2003 21:40:00*3.8564*3.8564*3.8564*3.8564
08/05/2003 21:45:00*3.8564*3.8564*3.8564*3.8564
08/05/2003 21:50:00*3.8564*3.8564*3.8564*3.8564
08/05/2003 21:55:00*3.8564*3.8564*3.8564*3.8564
08/05/2003 22:00:00*3.8564*3.8564*3.8564*3.8564
08/05/2003 22:05:00*3.8435*3.8435*3.8564*3.8435
08/05/2003 22:10:00*3.8435*3.8435*3.8435*3.8435
08/05/2003 22:15:00*3.8435*3.8435*3.8435*3.8435
08/05/2003 22:20:00*3.8435*3.8435*3.8435*3.8435
08/05/2003 22:25:00*3.8435*3.8435*3.8435*3.8435
08/05/2003 22:30:00*3.8435*3.8435*3.8435*3.8435
08/05/2003 22:35:00*3.8435*3.8435*3.8435*3.8435
08/05/2003 22:40:00*3.8435*3.8435*3.8435*3.8435
08/05/2003 22:45:00*3.8435*3.8435*3.8435*3.8435
08/05/2003 22:50:00*3.8435*3.8435*3.8435*3.8435
08/05/2003 22:55:00*3.8435*3.8435*3.8435*3.8435
08/05/2003 23:00:00*3.8435*3.8435*3.8435*3.8435
08/05/2003 23:05:00*3.8435*3.8435*3.8435*3.8435
08/05/2003 23:10:00*3.8435*3.8435*3.8435*3.8435
08/05/2003 23:15:00*3.8435*3.8435*3.8435*3.8435
08/05/2003 23:20:00*3.8435*3.8435*3.8435*3.8435
08/05/2003 23:25:00*3.8435*3.842*3.8435*3.842
08/05/2003 23:30:00*3.842*3.855*3.855*3.842
08/05/2003 23:35:00*3.855*3.855*3.855*3.855
08/05/2003 23:40:00*3.855*3.855*3.855*3.855
08/05/2003 23:45:00*3.855*3.855*3.855*3.855
08/05/2003 23:50:00*3.855*3.855*3.855*3.855
08/05/2003 23:55:00*3.855*3.855*3.855*3.855
08/06/2003 00:00:00*3.8441*3.855*3.855*3.8441
08/06/2003 00:05:00*3.855*3.855*3.855*3.855
08/06/2003 00:10:00*3.855*3.855*3.855*3.855
08/06/2003 00:15:00*3.855*3.855*3.855*3.855
08/06/2003 00:20:00*3.855*3.855*3.855*3.855
08/06/2003 00:25:00*3.855*3.855*3.855*3.855
08/06/2003 00:30:00*3.855*3.855*3.855*3.855
08/06/2003 00:35:00*3.855*3.855*3.855*3.855
08/06/2003 00:40:00*3.855*3.855*3.855*3.855
08/06/2003 00:45:00*3.855*3.855*3.855*3.855
08/06/2003 00:50:00*3.855*3.855*3.855*3.855
08/06/2003 00:55:00*3.855*3.855*3.855*3.855
08/06/2003 01:00:00*3.855*3.855*3.855*3.855
08/06/2003 01:05:00*3.855*3.855*3.855*3.855
08/06/2003 01:10:00*3.855*3.855*3.855*3.855
08/06/2003 01:15:00*3.855*3.855*3.855*3.855
08/06/2003 01:20:00*3.855*3.855*3.855*3.855
08/06/2003 01:25:00*3.85*3.85675*3.85675*3.85
08/06/2003 01:30:00*3.85675*3.85675*3.85675*3.85675
08/06/2003 01:35:00*3.857*3.8575*3.8575*3.8564
08/06/2003 01:40:00*3.8575*3.853*3.8575*3.853
08/06/2003 01:45:00*3.853*3.853*3.853*3.853
08/06/2003 01:50:00*3.8475*3.8575*3.8575*3.8475
08/06/2003 01:55:00*3.854*3.854*3.8575*3.854
08/06/2003 02:00:00*3.854*3.854*3.854*3.854
08/06/2003 02:05:00*3.845*3.845*3.854*3.845
08/06/2003 02:10:00*3.85175*3.847*3.857*3.845
08/06/2003 02:15:00*3.845*3.847*3.847*3.843
08/06/2003 02:20:00*3.8474*3.8468*3.8475*3.8468
08/06/2003 02:25:00*3.857*3.847*3.857*3.845
08/06/2003 02:30:00*3.8445*3.8445*3.847*3.8445
08/06/2003 02:35:00*3.84675*3.844*3.85*3.844
08/06/2003 02:40:00*3.8451*3.84*3.8478*3.8225
08/06/2003 02:45:00*3.8417*3.843*3.859*3.84
08/06/2003 02:50:00*3.841*3.84*3.843*3.8374
08/06/2003 02:55:00*3.84*3.8381*3.843*3.8381
08/06/2003 03:00:00*3.837*3.835*3.839*3.835
08/06/2003 03:05:00*3.837*3.8365*3.8375*3.835
08/06/2003 03:10:00*3.836*3.835*3.8365*3.833
08/06/2003 03:15:00*3.8349*3.837*3.839*3.8295
08/06/2003 03:20:00*3.8364*3.827*3.8375*3.827
08/06/2003 03:25:00*3.836*3.8332*3.8363*3.827
08/06/2003 03:30:00*3.8334*3.835*3.836*3.8329
08/06/2003 03:35:00*3.8356*3.835*3.836*3.834
08/06/2003 03:40:00*3.8357*3.834*3.837*3.834
08/06/2003 03:45:00*3.837*3.838*3.839*3.834
08/06/2003 03:50:00*3.837*3.8373*3.838*3.835
08/06/2003 03:55:00*3.837*3.836*3.839*3.834
08/06/2003 04:00:00*3.838*3.836*3.839*3.8355
08/06/2003 04:05:00*3.838*3.835*3.838*3.835
08/06/2003 04:10:00*3.8356*3.8384*3.8384*3.835
08/06/2003 04:15:00*3.8374*3.83765*3.839*3.836
08/06/2003 04:20:00*3.8374*3.836*3.8382*3.836
08/06/2003 04:25:00*3.838*3.8388*3.84*3.836
08/06/2003 04:30:00*3.839*3.8402*3.8405*3.8388
08/06/2003 04:35:00*3.8401*3.839*3.8402*3.8365
08/06/2003 04:40:00*3.8388*3.8398*3.84*3.8388
08/06/2003 04:45:00*3.84*3.846*3.8485*3.839
08/06/2003 04:50:00*3.8441*3.841*3.846*3.841
08/06/2003 05:00:00*3.843*3.8402*3.843*3.83915
08/06/2003 05:05:00*3.843*3.84*3.843*3.8389
08/06/2003 05:10:00*3.8397*3.837*3.843*3.836
08/06/2003 05:15:00*3.8355*3.8358*3.84*3.8347
08/06/2003 05:20:00*3.8364*3.8365*3.8365*3.8358
08/06/2003 05:25:00*3.8368*3.83615*3.837*3.83615
08/06/2003 05:30:00*3.8372*3.837*3.839*3.83585
08/06/2003 05:35:00*3.8372*3.8396*3.8398*3.8369
08/06/2003 05:40:00*3.84*3.8418*3.843*3.838
08/06/2003 05:45:00*3.842*3.8401*3.842*3.838
08/06/2003 05:50:00*3.839*3.838*3.842*3.838
08/06/2003 05:55:00*3.841*3.8418*3.842*3.838
08/06/2003 06:00:00*3.84775*3.845*3.84925*3.83945
08/06/2003 06:05:00*3.8462*3.844*3.847*3.838
08/06/2003 06:10:00*3.8438*3.845*3.8461*3.841
08/06/2003 06:15:00*3.8457*3.846*3.8475*3.838
08/06/2003 06:20:00*3.845*3.838*3.847*3.838
08/06/2003 06:25:00*3.842*3.8453*3.847*3.838
08/06/2003 06:30:00*3.8453*3.8453*3.8453*3.8453
08/06/2003 06:35:00*3.8449*3.8453*3.8455*3.8449
08/06/2003 06:40:00*3.8456*3.8464*3.8475*3.845
08/06/2003 06:45:00*3.846*3.847*3.848*3.84535
08/06/2003 06:50:00*3.846*3.845*3.847*3.84365
08/06/2003 06:55:00*3.8448*3.84465*3.846*3.8446
08/06/2003 07:00:00*3.8455*3.846*3.846*3.84465
08/06/2003 07:05:00*3.8444*3.8444*3.846*3.8444
08/06/2003 07:10:00*3.8454*3.845*3.8454*3.8444
08/06/2003 07:15:00*3.846*3.846*3.846*3.845
08/06/2003 07:20:00*3.8458*3.8458*3.846*3.8458
08/06/2003 07:25:00*3.846*3.845*3.859*3.845
08/06/2003 07:30:00*3.85*3.845*3.85*3.845
08/06/2003 07:35:00*3.8449*3.84585*3.8475*3.8449
08/06/2003 07:40:00*3.846*3.8468*3.847*3.845
08/06/2003 07:45:00*3.8459*3.846*3.8468*3.8445
08/06/2003 07:50:00*3.8457*3.845*3.8462*3.84425
08/06/2003 07:55:00*3.846*3.8463*3.8472*3.845
08/06/2003 08:00:00*3.84565*3.84*3.8463*3.8369
08/06/2003 08:05:00*3.84125*3.846*3.846*3.84
08/06/2003 08:10:00*3.8443*3.8445*3.846*3.844
08/06/2003 08:15:00*3.8439*3.8453*3.8453*3.8439
08/06/2003 08:20:00*3.84445*3.8444*3.8453*3.8444
08/06/2003 08:25:00*3.8444*3.8444*3.8444*3.8444
08/06/2003 08:30:00*3.8444*3.8445*3.84975*3.8444
08/06/2003 08:35:00*3.8503*3.85*3.851*3.8395
08/06/2003 08:40:00*3.8488*3.8494*3.852*3.84815
08/06/2003 08:45:00*3.849*3.84885*3.85*3.847
08/06/2003 08:50:00*3.8485*3.8483*3.85*3.848
08/06/2003 08:55:00*3.849*3.8498*3.8498*3.848
08/06/2003 09:00:00*3.8495*3.8475*3.8498*3.84665
08/06/2003 09:05:00*3.8475*3.84485*3.848*3.8405
08/06/2003 09:10:00*3.8475*3.8457*3.8475*3.8375
08/06/2003 09:15:00*3.8451*3.8445*3.846*3.8418
08/06/2003 09:20:00*3.845*3.8422*3.845*3.8384
08/06/2003 09:25:00*3.843*3.8436*3.845*3.8422
08/06/2003 09:30:00*3.8434*3.8434*3.845*3.8429
08/06/2003 09:35:00*3.8443*3.851*3.851*3.84285
08/06/2003 09:40:00*3.846*3.846*3.851*3.8444
08/06/2003 09:45:00*3.8468*3.851*3.851*3.846
08/06/2003 09:50:00*3.845*3.8473*3.851*3.8405
08/06/2003 09:55:00*3.847*3.845*3.8473*3.8443
08/06/2003 10:00:00*3.844*3.844*3.851*3.844
08/06/2003 10:05:00*3.845*3.8448*3.846*3.844
08/06/2003 10:10:00*3.8453*3.8449*3.846*3.8359
08/06/2003 10:15:00*3.846*3.8436*3.846*3.8436
08/06/2003 10:20:00*3.8435*3.842*3.8436*3.841
08/06/2003 10:25:00*3.845*3.8413*3.845*3.8413
08/06/2003 10:30:00*3.8418*3.845*3.845*3.841
08/06/2003 10:35:00*3.844*3.842*3.845*3.8415
08/06/2003 10:40:00*3.845*3.843*3.84925*3.841
08/06/2003 10:45:00*3.8422*3.84265*3.844*3.842
08/06/2003 10:50:00*3.8438*3.844*3.85*3.84265
08/06/2003 10:55:00*3.843*3.8435*3.844*3.843
08/06/2003 11:00:00*3.843*3.8435*3.8452*3.8425
08/06/2003 11:05:00*3.845*3.8433*3.845*3.84265
08/06/2003 11:10:00*3.845*3.844*3.845*3.843
08/06/2003 11:15:00*3.84265*3.8438*3.844*3.84265
08/06/2003 11:20:00*3.83465*3.83465*3.8438*3.83465
08/06/2003 11:25:00*3.8425*3.8435*3.8445*3.83465
08/06/2003 11:30:00*3.8437*3.851*3.851*3.84325
08/06/2003 11:35:00*3.8529*3.848*3.8535*3.8458
08/06/2003 11:40:00*3.8481*3.849*3.8535*3.845
08/06/2003 11:45:00*3.849*3.849*3.849*3.849
08/06/2003 11:50:00*3.849*3.849*3.849*3.849
08/06/2003 11:55:00*3.84815*3.8514*3.8514*3.8447
08/06/2003 12:00:00*3.8549*3.8549*3.8549*3.8514
08/06/2003 12:05:00*3.84815*3.84815*3.8549*3.84815
08/06/2003 12:10:00*3.8539*3.8487*3.8539*3.84815
08/06/2003 12:15:00*3.85*3.84775*3.85*3.84765
08/06/2003 12:20:00*3.8484*3.8479*3.8484*3.84775
08/06/2003 12:25:00*3.8479*3.8479*3.8479*3.8479
08/06/2003 12:30:00*3.8479*3.8479*3.8479*3.8479
08/06/2003 12:35:00*3.8479*3.8479*3.8479*3.8479
08/06/2003 12:40:00*3.8479*3.8479*3.8479*3.8479
08/06/2003 12:45:00*3.8479*3.8479*3.8479*3.8479
08/06/2003 12:50:00*3.8479*3.8479*3.8479*3.8479
08/06/2003 12:55:00*3.8494*3.8494*3.8494*3.8479
08/06/2003 13:00:00*3.83945*3.83945*3.8494*3.83945
08/06/2003 13:05:00*3.83945*3.83945*3.83945*3.83945
08/06/2003 13:10:00*3.8472*3.8472*3.8472*3.83945
08/06/2003 13:15:00*3.8472*3.8472*3.8472*3.8472
08/06/2003 13:20:00*3.8485*3.8485*3.8485*3.8472
08/06/2003 13:25:00*3.8485*3.8485*3.8485*3.8485
08/06/2003 13:30:00*3.8485*3.8485*3.8485*3.8485
08/06/2003 13:35:00*3.8485*3.8485*3.8485*3.8485
08/06/2003 13:40:00*3.8485*3.8485*3.8485*3.8485
08/06/2003 13:45:00*3.8485*3.8485*3.8485*3.8485
08/06/2003 13:50:00*3.85315*3.85315*3.85315*3.8485
08/06/2003 13:55:00*3.85315*3.85315*3.85315*3.85315
08/06/2003 14:00:00*3.8519*3.8525*3.85315*3.8519
08/06/2003 14:05:00*3.855*3.855*3.855*3.8525
08/06/2003 14:10:00*3.855*3.855*3.855*3.855
08/06/2003 14:15:00*3.855*3.855*3.855*3.855
08/06/2003 14:20:00*3.8575*3.84885*3.86125*3.84885
08/06/2003 14:25:00*3.84885*3.84885*3.84885*3.84885
08/06/2003 14:30:00*3.84885*3.84885*3.84885*3.84885
08/06/2003 14:35:00*3.84885*3.84885*3.84885*3.84885
08/06/2003 14:40:00*3.84885*3.84885*3.84885*3.84885
08/06/2003 14:45:00*3.84885*3.84885*3.84885*3.84885
08/06/2003 14:50:00*3.84885*3.84885*3.84885*3.84885
08/06/2003 14:55:00*3.84885*3.84885*3.84885*3.84885
08/06/2003 15:00:00*3.85725*3.8475*3.85875*3.8475
08/06/2003 15:05:00*3.8475*3.8475*3.8475*3.8475
08/06/2003 15:10:00*3.8475*3.8475*3.8475*3.8475
08/06/2003 15:15:00*3.84975*3.84975*3.84975*3.8475
08/06/2003 15:20:00*3.84975*3.84975*3.84975*3.84975
08/06/2003 15:25:00*3.84975*3.84975*3.84975*3.84975
08/06/2003 15:30:00*3.84975*3.84975*3.84975*3.84975
08/06/2003 15:35:00*3.84975*3.84975*3.84975*3.84975
08/06/2003 15:40:00*3.84025*3.84025*3.84975*3.84025
08/06/2003 15:45:00*3.84025*3.84025*3.84025*3.84025
08/06/2003 15:50:00*3.84025*3.84025*3.84025*3.84025
08/06/2003 15:55:00*3.84025*3.84025*3.84025*3.84025
08/06/2003 16:00:00*3.84025*3.84025*3.84025*3.84025
08/06/2003 16:05:00*3.8432*3.8432*3.8432*3.84025
08/06/2003 16:10:00*3.8432*3.8432*3.8432*3.8432
08/06/2003 16:15:00*3.8432*3.8432*3.8432*3.8432
08/06/2003 16:20:00*3.8432*3.8432*3.8432*3.8432
08/06/2003 16:25:00*3.8429*3.8429*3.8432*3.8429
08/06/2003 16:30:00*3.8429*3.8429*3.8429*3.8429
08/06/2003 16:35:00*3.8429*3.8429*3.8429*3.8429
08/06/2003 16:40:00*3.84395*3.84975*3.84975*3.8337
08/06/2003 16:45:00*3.84875*3.849*3.84975*3.84875
08/06/2003 16:50:00*3.849*3.849*3.849*3.849
08/06/2003 16:55:00*3.8472*3.8472*3.849*3.8472
08/06/2003 17:00:00*3.8472*3.8472*3.8472*3.8472
