08/04/2003 17:05:00*3.851*3.851*3.851*3.851
08/04/2003 17:10:00*3.851*3.851*3.851*3.851
08/04/2003 17:15:00*3.851*3.851*3.851*3.851
08/04/2003 17:20:00*3.851*3.851*3.851*3.851
08/04/2003 17:25:00*3.851*3.851*3.851*3.851
08/04/2003 17:30:00*3.851*3.851*3.851*3.851
08/04/2003 17:35:00*3.851*3.851*3.851*3.851
08/04/2003 17:40:00*3.851*3.851*3.851*3.851
08/04/2003 17:45:00*3.851*3.851*3.851*3.851
08/04/2003 17:50:00*3.851*3.851*3.851*3.851
08/04/2003 17:55:00*3.851*3.851*3.851*3.851
08/04/2003 18:00:00*3.851*3.851*3.851*3.851
08/04/2003 18:05:00*3.851*3.851*3.851*3.851
08/04/2003 18:10:00*3.851*3.851*3.851*3.851
08/04/2003 18:15:00*3.851*3.851*3.851*3.851
08/04/2003 18:20:00*3.851*3.851*3.851*3.851
08/04/2003 18:25:00*3.851*3.851*3.851*3.851
08/04/2003 18:30:00*3.851*3.851*3.851*3.851
08/04/2003 18:35:00*3.851*3.851*3.851*3.851
08/04/2003 18:40:00*3.851*3.851*3.851*3.851
08/04/2003 18:45:00*3.851*3.851*3.851*3.851
08/04/2003 18:50:00*3.851*3.851*3.851*3.851
08/04/2003 18:55:00*3.851*3.851*3.851*3.851
08/04/2003 19:00:00*3.851*3.851*3.851*3.851
08/04/2003 19:05:00*3.851*3.851*3.851*3.851
08/04/2003 19:10:00*3.851*3.851*3.851*3.851
08/04/2003 19:15:00*3.851*3.851*3.851*3.851
08/04/2003 19:20:00*3.851*3.851*3.851*3.851
08/04/2003 19:25:00*3.851*3.851*3.851*3.851
08/04/2003 19:30:00*3.851*3.851*3.851*3.851
08/04/2003 19:35:00*3.851*3.851*3.851*3.851
08/04/2003 19:40:00*3.863*3.8624*3.863*3.851
08/04/2003 19:45:00*3.8624*3.8624*3.8624*3.8624
08/04/2003 19:50:00*3.8624*3.8624*3.8624*3.8624
08/04/2003 19:55:00*3.8624*3.8624*3.8624*3.8624
08/04/2003 20:00:00*3.8624*3.8624*3.8624*3.8624
08/04/2003 20:05:00*3.8624*3.8624*3.8624*3.8624
08/04/2003 20:10:00*3.8624*3.8624*3.8624*3.8624
08/04/2003 20:15:00*3.8624*3.8624*3.8624*3.8624
08/04/2003 20:20:00*3.8624*3.8624*3.8624*3.8624
08/04/2003 20:25:00*3.8624*3.8624*3.8624*3.8624
08/04/2003 20:30:00*3.8624*3.8624*3.8624*3.8624
08/04/2003 20:35:00*3.8624*3.8624*3.8624*3.8624
08/04/2003 20:40:00*3.8624*3.8624*3.8624*3.8624
08/04/2003 20:45:00*3.8624*3.8624*3.8624*3.8624
08/04/2003 20:50:00*3.8624*3.8624*3.8624*3.8624
08/04/2003 20:55:00*3.8624*3.8624*3.8624*3.8624
08/04/2003 21:00:00*3.855*3.855*3.8624*3.855
08/04/2003 21:05:00*3.855*3.855*3.855*3.855
08/04/2003 21:10:00*3.853*3.8524*3.855*3.8524
08/04/2003 21:15:00*3.8524*3.8524*3.8524*3.8524
08/04/2003 21:20:00*3.8524*3.8524*3.8524*3.8524
08/04/2003 21:25:00*3.8524*3.8524*3.8524*3.8524
08/04/2003 21:30:00*3.8524*3.8524*3.8524*3.8524
08/04/2003 21:35:00*3.8524*3.8524*3.8524*3.8524
08/04/2003 21:40:00*3.8524*3.8524*3.8524*3.8524
08/04/2003 21:45:00*3.8524*3.8524*3.8524*3.8524
08/04/2003 21:50:00*3.8524*3.8524*3.8524*3.8524
08/04/2003 21:55:00*3.8524*3.8524*3.8524*3.8524
08/04/2003 22:00:00*3.8524*3.8524*3.8524*3.8524
08/04/2003 22:05:00*3.87425*3.87425*3.87425*3.8524
08/04/2003 22:10:00*3.87425*3.87425*3.87425*3.87425
08/04/2003 22:15:00*3.87425*3.87425*3.87425*3.87425
08/04/2003 22:20:00*3.87425*3.87425*3.87425*3.87425
08/04/2003 22:25:00*3.87425*3.87425*3.87425*3.87425
08/04/2003 22:30:00*3.87425*3.87425*3.87425*3.87425
08/04/2003 22:35:00*3.87425*3.87425*3.87425*3.87425
08/04/2003 22:40:00*3.87425*3.87425*3.87425*3.87425
08/04/2003 22:45:00*3.87425*3.87425*3.87425*3.87425
08/04/2003 22:50:00*3.87425*3.87425*3.87425*3.87425
08/04/2003 22:55:00*3.87425*3.87425*3.87425*3.87425
08/04/2003 23:00:00*3.87425*3.87425*3.87425*3.87425
08/04/2003 23:05:00*3.87425*3.87425*3.87425*3.87425
08/04/2003 23:10:00*3.87425*3.87425*3.87425*3.87425
08/04/2003 23:15:00*3.87425*3.87425*3.87425*3.87425
08/04/2003 23:20:00*3.87425*3.87425*3.87425*3.87425
08/04/2003 23:25:00*3.87425*3.87425*3.87425*3.87425
08/04/2003 23:30:00*3.87425*3.87425*3.87425*3.87425
08/04/2003 23:35:00*3.87425*3.87425*3.87425*3.87425
08/04/2003 23:40:00*3.87425*3.87425*3.87425*3.87425
08/04/2003 23:45:00*3.87425*3.87425*3.87425*3.87425
08/04/2003 23:50:00*3.87425*3.87425*3.87425*3.87425
08/04/2003 23:55:00*3.87425*3.87425*3.87425*3.87425
08/05/2003 00:00:00*3.87425*3.87425*3.87425*3.87425
08/05/2003 00:05:00*3.87425*3.87425*3.87425*3.87425
08/05/2003 00:10:00*3.87425*3.87425*3.87425*3.87425
08/05/2003 00:15:00*3.87425*3.87425*3.87425*3.87425
08/05/2003 00:20:00*3.87425*3.87425*3.87425*3.87425
08/05/2003 00:25:00*3.87425*3.87425*3.87425*3.87425
08/05/2003 00:30:00*3.87425*3.87425*3.87425*3.87425
08/05/2003 00:35:00*3.87425*3.87425*3.87425*3.87425
08/05/2003 00:40:00*3.87425*3.87425*3.87425*3.87425
08/05/2003 00:45:00*3.87425*3.87425*3.87425*3.87425
08/05/2003 00:50:00*3.87425*3.87425*3.87425*3.87425
08/05/2003 00:55:00*3.86*3.86*3.87425*3.86
08/05/2003 01:00:00*3.86*3.86*3.86*3.86
08/05/2003 01:05:00*3.86*3.86*3.86*3.86
08/05/2003 01:10:00*3.86*3.86*3.86*3.86
08/05/2003 01:15:00*3.86*3.86*3.86*3.86
08/05/2003 01:20:00*3.86*3.86*3.86*3.86
08/05/2003 01:25:00*3.86*3.84075*3.86*3.84075
08/05/2003 01:30:00*3.84075*3.84075*3.84075*3.84075
08/05/2003 01:35:00*3.863*3.84*3.863*3.84
08/05/2003 01:40:00*3.865*3.865*3.865*3.84
08/05/2003 01:45:00*3.865*3.865*3.865*3.865
08/05/2003 01:50:00*3.865*3.865*3.865*3.865
08/05/2003 01:55:00*3.8525*3.8525*3.865*3.8525
08/05/2003 02:00:00*3.8525*3.8525*3.8525*3.8525
08/05/2003 02:05:00*3.85375*3.85375*3.854*3.8525
08/05/2003 02:10:00*3.8725*3.854*3.873*3.85375
08/05/2003 02:15:00*3.854*3.854*3.854*3.854
08/05/2003 02:20:00*3.8519*3.8525*3.863*3.8519
08/05/2003 02:25:00*3.8592*3.85*3.8592*3.85
08/05/2003 02:30:00*3.85*3.849*3.8537*3.8475
08/05/2003 02:35:00*3.8491*3.85*3.85*3.849
08/05/2003 02:40:00*3.85045*3.8525*3.853*3.8499
08/05/2003 02:45:00*3.851*3.853*3.853*3.851
08/05/2003 02:50:00*3.8522*3.8503*3.853*3.849
08/05/2003 02:55:00*3.84915*3.8485*3.8503*3.8474
08/05/2003 03:00:00*3.852*3.8491*3.852*3.8485
08/05/2003 03:05:00*3.8475*3.851*3.851*3.8475
08/05/2003 03:10:00*3.8515*3.849*3.852*3.849
08/05/2003 03:15:00*3.85015*3.842*3.851*3.837
08/05/2003 03:20:00*3.8424*3.8379*3.845*3.837
08/05/2003 03:25:00*3.837*3.8325*3.839*3.8275
08/05/2003 03:30:00*3.8335*3.8395*3.8405*3.8325
08/05/2003 03:35:00*3.8386*3.8425*3.8495*3.8386
08/05/2003 03:40:00*3.842*3.843*3.8435*3.8416
08/05/2003 03:45:00*3.8425*3.84195*3.8445*3.84195
08/05/2003 03:50:00*3.8414*3.8405*3.842*3.839
08/05/2003 03:55:00*3.8405*3.8394*3.841*3.8394
08/05/2003 04:00:00*3.8405*3.8418*3.8422*3.8394
08/05/2003 04:05:00*3.8422*3.8418*3.843*3.84115
08/05/2003 04:10:00*3.8421*3.8405*3.8421*3.8395
08/05/2003 04:15:00*3.841*3.8485*3.85*3.84
08/05/2003 04:20:00*3.845*3.845*3.849*3.8439
08/05/2003 04:25:00*3.844*3.8466*3.847*3.844
08/05/2003 04:30:00*3.847*3.8451*3.8475*3.845
08/05/2003 04:35:00*3.8444*3.843*3.847*3.842
08/05/2003 04:40:00*3.841*3.84405*3.847*3.841
08/05/2003 04:45:00*3.8445*3.8463*3.847*3.8438
08/05/2003 04:50:00*3.845*3.845*3.847*3.84435
08/05/2003 04:55:00*3.844*3.842*3.845*3.841
08/05/2003 05:00:00*3.8419*3.8422*3.843*3.84
08/05/2003 05:05:00*3.842*3.845*3.8455*3.841
08/05/2003 05:10:00*3.845*3.8434*3.845*3.843
08/05/2003 05:15:00*3.8443*3.845*3.845*3.8434
08/05/2003 05:20:00*3.8445*3.843*3.845*3.8409
08/05/2003 05:25:00*3.841*3.8428*3.8435*3.841
08/05/2003 05:30:00*3.843*3.843*3.8435*3.84215
08/05/2003 05:35:00*3.844*3.8445*3.845*3.8426
08/05/2003 05:40:00*3.843*3.8449*3.846*3.843
08/05/2003 05:45:00*3.8445*3.8475*3.849*3.844
08/05/2003 05:50:00*3.8485*3.8466*3.8485*3.8459
08/05/2003 05:55:00*3.845*3.84585*3.8475*3.843
08/05/2003 06:00:00*3.847*3.8492*3.8492*3.843
08/05/2003 06:05:00*3.8475*3.848*3.853*3.847
08/05/2003 06:10:00*3.851*3.843*3.853*3.843
08/05/2003 06:15:00*3.848*3.851*3.8525*3.843
08/05/2003 06:20:00*3.8515*3.8513*3.8525*3.8492
08/05/2003 06:25:00*3.8508*3.8525*3.8525*3.8488
08/05/2003 06:30:00*3.8499*3.8515*3.8525*3.8479
08/05/2003 06:35:00*3.852*3.84915*3.8525*3.84915
08/05/2003 06:40:00*3.8525*3.8525*3.8525*3.849
08/05/2003 06:45:00*3.852*3.849*3.8525*3.8479
08/05/2003 06:50:00*3.8492*3.8534*3.8534*3.849
08/05/2003 06:55:00*3.855*3.853*3.855*3.851
08/05/2003 07:00:00*3.854*3.8515*3.855*3.8515
08/05/2003 07:05:00*3.8532*3.854*3.855*3.851
08/05/2003 07:10:00*3.853*3.8538*3.855*3.853
08/05/2003 07:15:00*3.8543*3.854*3.855*3.85225
08/05/2003 07:20:00*3.855*3.853*3.855*3.8528
08/05/2003 07:25:00*3.8535*3.855*3.855*3.8445
08/05/2003 07:30:00*3.8525*3.8494*3.855*3.8485
08/05/2003 07:35:00*3.85*3.8493*3.855*3.8493
08/05/2003 07:40:00*3.855*3.84885*3.855*3.84885
08/05/2003 07:45:00*3.851*3.853*3.853*3.84815
08/05/2003 07:50:00*3.855*3.8501*3.855*3.8489
08/05/2003 07:55:00*3.85*3.855*3.855*3.8498
08/05/2003 08:00:00*3.8525*3.854*3.855*3.8504
08/05/2003 08:05:00*3.85065*3.853*3.855*3.85065
08/05/2003 08:10:00*3.855*3.8515*3.8595*3.8515
08/05/2003 08:15:00*3.853*3.8515*3.8535*3.849
08/05/2003 08:20:00*3.852*3.8523*3.853*3.851
08/05/2003 08:25:00*3.8525*3.8525*3.853*3.849
08/05/2003 08:30:00*3.8519*3.851*3.8525*3.8445
08/05/2003 08:35:00*3.8503*3.85*3.8515*3.84025
08/05/2003 08:40:00*3.8515*3.851*3.852*3.8475
08/05/2003 08:45:00*3.8512*3.853*3.858*3.849
08/05/2003 08:50:00*3.854*3.8525*3.856*3.8525
08/05/2003 08:55:00*3.8548*3.853*3.859*3.8525
08/05/2003 09:00:00*3.8567*3.857*3.859*3.8525
08/05/2003 09:05:00*3.8574*3.856*3.859*3.8525
08/05/2003 09:10:00*3.8561*3.8571*3.8571*3.8465
08/05/2003 09:15:00*3.858*3.858*3.859*3.856
08/05/2003 09:20:00*3.8585*3.859*3.859*3.856
08/05/2003 09:25:00*3.85745*3.8565*3.862*3.856
08/05/2003 09:30:00*3.8589*3.8635*3.866*3.854
08/05/2003 09:35:00*3.864*3.862*3.864*3.8565
08/05/2003 09:40:00*3.863*3.8605*3.863*3.85225
08/05/2003 09:45:00*3.863*3.8623*3.8634*3.8594
08/05/2003 09:50:00*3.858*3.86*3.863*3.8558
08/05/2003 09:55:00*3.8579*3.861*3.8635*3.8535
08/05/2003 10:00:00*3.861*3.8632*3.8641*3.8566
08/05/2003 10:05:00*3.86525*3.866*3.869*3.8632
08/05/2003 10:10:00*3.866*3.863*3.866*3.8607
08/05/2003 10:15:00*3.864*3.86365*3.866*3.8552
08/05/2003 10:20:00*3.863*3.85*3.86365*3.84875
08/05/2003 10:25:00*3.855*3.8585*3.8593*3.85
08/05/2003 10:30:00*3.8587*3.8577*3.86*3.857
08/05/2003 10:35:00*3.8595*3.86*3.86*3.8577
08/05/2003 10:40:00*3.8595*3.8595*3.86*3.85815
08/05/2003 10:45:00*3.8589*3.8585*3.86*3.8495
08/05/2003 10:50:00*3.8594*3.8595*3.86*3.8579
08/05/2003 10:55:00*3.8598*3.8595*3.86*3.859
08/05/2003 11:00:00*3.8593*3.8595*3.8595*3.8584
08/05/2003 11:05:00*3.859*3.86*3.8605*3.8589
08/05/2003 11:10:00*3.8591*3.8614*3.8635*3.8585
08/05/2003 11:15:00*3.86*3.851*3.8614*3.851
08/05/2003 11:20:00*3.8585*3.84725*3.859*3.84725
08/05/2003 11:25:00*3.847*3.8553*3.85715*3.847
08/05/2003 11:30:00*3.855*3.855*3.8553*3.8465
08/05/2003 11:35:00*3.8557*3.8545*3.8557*3.8515
08/05/2003 11:40:00*3.8555*3.855*3.863*3.8495
08/05/2003 11:45:00*3.8555*3.8555*3.8555*3.855
08/05/2003 11:50:00*3.8562*3.8565*3.8565*3.8555
08/05/2003 11:55:00*3.8559*3.857*3.857*3.853
08/05/2003 12:00:00*3.8565*3.8565*3.857*3.8565
08/05/2003 12:05:00*3.8559*3.856*3.8565*3.836
08/05/2003 12:10:00*3.8565*3.85*3.8568*3.85
08/05/2003 12:15:00*3.842*3.842*3.85*3.842
08/05/2003 12:20:00*3.8435*3.8435*3.8435*3.842
08/05/2003 12:25:00*3.8495*3.84725*3.8495*3.8435
08/05/2003 12:30:00*3.8442*3.8442*3.84725*3.8442
08/05/2003 12:35:00*3.8442*3.8442*3.8442*3.8442
08/05/2003 12:40:00*3.8442*3.8442*3.8442*3.8442
08/05/2003 12:45:00*3.854*3.8475*3.854*3.8442
08/05/2003 12:50:00*3.8431*3.8431*3.8475*3.8431
08/05/2003 12:55:00*3.85675*3.85675*3.85675*3.8431
08/05/2003 13:00:00*3.847*3.847*3.85675*3.847
08/05/2003 13:05:00*3.847*3.847*3.847*3.847
08/05/2003 13:10:00*3.847*3.847*3.847*3.847
08/05/2003 13:15:00*3.847*3.847*3.847*3.847
08/05/2003 13:20:00*3.847*3.847*3.847*3.847
08/05/2003 13:25:00*3.8451*3.8451*3.847*3.8451
08/05/2003 13:30:00*3.8451*3.8451*3.8451*3.8451
08/05/2003 13:35:00*3.8451*3.8451*3.8451*3.8451
08/05/2003 13:40:00*3.859*3.859*3.859*3.8451
08/05/2003 13:45:00*3.85*3.85*3.859*3.85
08/05/2003 13:50:00*3.85*3.85*3.85*3.85
08/05/2003 13:55:00*3.8534*3.8534*3.8534*3.85
08/05/2003 14:00:00*3.8534*3.8534*3.8534*3.8534
08/05/2003 14:05:00*3.8534*3.8534*3.8534*3.8534
08/05/2003 14:10:00*3.8534*3.8534*3.8534*3.8534
08/05/2003 14:15:00*3.8534*3.8534*3.8534*3.8534
08/05/2003 14:20:00*3.84555*3.84555*3.8534*3.84555
08/05/2003 14:25:00*3.84555*3.84555*3.84555*3.84555
08/05/2003 14:30:00*3.84555*3.84555*3.84555*3.84555
08/05/2003 14:35:00*3.84555*3.84555*3.84555*3.84555
08/05/2003 14:40:00*3.84725*3.84725*3.84725*3.84555
08/05/2003 14:45:00*3.844*3.844*3.84725*3.844
08/05/2003 14:50:00*3.844*3.844*3.844*3.844
08/05/2003 14:55:00*3.844*3.844*3.844*3.844
08/05/2003 15:00:00*3.844*3.844*3.844*3.844
08/05/2003 15:05:00*3.844*3.844*3.844*3.844
08/05/2003 15:10:00*3.8465*3.8465*3.8465*3.844
08/05/2003 15:15:00*3.8465*3.8465*3.8465*3.8465
08/05/2003 15:20:00*3.85715*3.85715*3.85715*3.8465
08/05/2003 15:25:00*3.85715*3.85715*3.85715*3.85715
08/05/2003 15:30:00*3.85715*3.85715*3.85715*3.85715
08/05/2003 15:35:00*3.85585*3.85585*3.85715*3.85585
08/05/2003 15:40:00*3.85485*3.85485*3.85585*3.85485
08/05/2003 15:45:00*3.84625*3.853*3.85485*3.84625
08/05/2003 15:50:00*3.85925*3.8603*3.8603*3.853
08/05/2003 15:55:00*3.8568*3.8568*3.8603*3.8568
08/05/2003 16:00:00*3.85545*3.855*3.8568*3.855
08/05/2003 16:05:00*3.855*3.855*3.855*3.855
08/05/2003 16:10:00*3.855*3.855*3.855*3.855
08/05/2003 16:15:00*3.855*3.855*3.855*3.855
08/05/2003 16:20:00*3.855*3.855*3.855*3.855
08/05/2003 16:25:00*3.855*3.855*3.855*3.855
08/05/2003 16:30:00*3.855*3.855*3.855*3.855
08/05/2003 16:35:00*3.855*3.855*3.855*3.855
08/05/2003 16:40:00*3.8549*3.8549*3.855*3.8549
08/05/2003 16:45:00*3.85735*3.85735*3.85735*3.8549
08/05/2003 16:50:00*3.85735*3.85735*3.85735*3.85735
08/05/2003 16:55:00*3.85735*3.85735*3.85735*3.85735
08/05/2003 17:00:00*3.85735*3.85735*3.85735*3.85735
