08/03/2003 17:05:00*3.9109*3.9109*3.9109*3.9109
08/03/2003 17:10:00*3.8994*3.8994*3.9109*3.8994
08/03/2003 17:15:00*3.8994*3.8994*3.8994*3.8994
08/03/2003 17:20:00*3.8994*3.8994*3.8994*3.8994
08/03/2003 17:25:00*3.8994*3.8994*3.8994*3.8994
08/03/2003 17:30:00*3.8994*3.8994*3.8994*3.8994
08/03/2003 17:35:00*3.8994*3.8994*3.8994*3.8994
08/03/2003 17:40:00*3.8994*3.8994*3.8994*3.8994
08/03/2003 17:45:00*3.8994*3.8994*3.8994*3.8994
08/03/2003 17:50:00*3.8994*3.8994*3.8994*3.8994
08/03/2003 17:55:00*3.8994*3.8994*3.8994*3.8994
08/03/2003 18:00:00*3.8994*3.8994*3.8994*3.8994
08/03/2003 18:05:00*3.8994*3.8994*3.8994*3.8994
08/03/2003 18:10:00*3.8994*3.8994*3.8994*3.8994
08/03/2003 18:15:00*3.8994*3.8994*3.8994*3.8994
08/03/2003 18:20:00*3.8994*3.8994*3.8994*3.8994
08/03/2003 18:25:00*3.8994*3.8994*3.8994*3.8994
08/03/2003 18:30:00*3.8994*3.8994*3.8994*3.8994
08/03/2003 18:35:00*3.8994*3.8994*3.8994*3.8994
08/03/2003 18:40:00*3.8994*3.8994*3.8994*3.8994
08/03/2003 18:45:00*3.8994*3.8994*3.8994*3.8994
08/03/2003 18:50:00*3.8994*3.8994*3.8994*3.8994
08/03/2003 18:55:00*3.8994*3.8994*3.8994*3.8994
08/03/2003 19:00:00*3.8994*3.8994*3.8994*3.8994
08/03/2003 19:05:00*3.9015*3.9009*3.9015*3.8994
08/03/2003 19:10:00*3.9009*3.9009*3.9009*3.9009
08/03/2003 19:15:00*3.9009*3.9009*3.9009*3.9009
08/03/2003 19:20:00*3.9009*3.9009*3.9009*3.9009
08/03/2003 19:25:00*3.9009*3.9009*3.9009*3.9009
08/03/2003 19:30:00*3.9009*3.9009*3.9009*3.9009
08/03/2003 19:35:00*3.9009*3.9009*3.9009*3.9009
08/03/2003 19:40:00*3.9009*3.9009*3.9009*3.9009
08/03/2003 19:45:00*3.9009*3.9009*3.9009*3.9009
08/03/2003 19:50:00*3.9009*3.9009*3.9009*3.9009
08/03/2003 19:55:00*3.9009*3.9009*3.9009*3.9009
08/03/2003 20:00:00*3.9009*3.9009*3.9009*3.9009
08/03/2003 20:05:00*3.9009*3.9009*3.9009*3.9009
08/03/2003 20:10:00*3.9009*3.9009*3.9009*3.9009
08/03/2003 20:15:00*3.9009*3.9009*3.9009*3.9009
08/03/2003 20:20:00*3.9009*3.9009*3.9009*3.9009
08/03/2003 20:25:00*3.9009*3.9009*3.9009*3.9009
08/03/2003 20:30:00*3.9009*3.9009*3.9009*3.9009
08/03/2003 20:35:00*3.9009*3.9009*3.9009*3.9009
08/03/2003 20:40:00*3.9009*3.9009*3.9009*3.9009
08/03/2003 20:45:00*3.9009*3.9009*3.9009*3.9009
08/03/2003 20:50:00*3.9009*3.9009*3.9009*3.9009
08/03/2003 20:55:00*3.9009*3.9009*3.9009*3.9009
08/03/2003 21:00:00*3.9009*3.9009*3.9009*3.9009
08/03/2003 21:05:00*3.9009*3.9009*3.9009*3.9009
08/03/2003 21:10:00*3.9009*3.9009*3.9009*3.9009
08/03/2003 21:15:00*3.9009*3.9009*3.9009*3.9009
08/03/2003 21:20:00*3.9009*3.9009*3.9009*3.9009
08/03/2003 21:25:00*3.9009*3.9009*3.9009*3.9009
08/03/2003 21:30:00*3.9009*3.9009*3.9009*3.9009
08/03/2003 21:35:00*3.9009*3.9009*3.9009*3.9009
08/03/2003 21:40:00*3.9009*3.9009*3.9009*3.9009
08/03/2003 21:45:00*3.9009*3.9009*3.9009*3.9009
08/03/2003 21:50:00*3.9009*3.9009*3.9009*3.9009
08/03/2003 21:55:00*3.9009*3.9009*3.9009*3.9009
08/03/2003 22:00:00*3.9009*3.9009*3.9009*3.9009
08/03/2003 22:05:00*3.9*3.9*3.9009*3.9
08/03/2003 22:10:00*3.9*3.9*3.9*3.9
08/03/2003 22:15:00*3.9*3.9*3.9*3.9
08/03/2003 22:20:00*3.9*3.9*3.9*3.9
08/03/2003 22:25:00*3.9*3.9*3.9*3.9
08/03/2003 22:30:00*3.8951*3.8951*3.9*3.8951
08/03/2003 22:35:00*3.8951*3.8951*3.8951*3.8951
08/03/2003 22:40:00*3.8951*3.8951*3.8951*3.8951
08/03/2003 22:45:00*3.8951*3.8951*3.8951*3.8951
08/03/2003 22:50:00*3.8951*3.8951*3.8951*3.8951
08/03/2003 22:55:00*3.8951*3.8951*3.8951*3.8951
08/03/2003 23:00:00*3.8951*3.8951*3.8951*3.8951
08/03/2003 23:05:00*3.8951*3.8951*3.8951*3.8951
08/03/2003 23:10:00*3.8951*3.8951*3.8951*3.8951
08/03/2003 23:15:00*3.8951*3.8951*3.8951*3.8951
08/03/2003 23:20:00*3.8951*3.8951*3.8951*3.8951
08/03/2003 23:25:00*3.8951*3.8951*3.8951*3.8951
08/03/2003 23:30:00*3.8951*3.8951*3.8951*3.8951
08/03/2003 23:35:00*3.8951*3.8951*3.8951*3.8951
08/03/2003 23:40:00*3.8951*3.8951*3.8951*3.8951
08/03/2003 23:45:00*3.8951*3.8951*3.8951*3.8951
08/03/2003 23:50:00*3.8951*3.8951*3.8951*3.8951
08/03/2003 23:55:00*3.8951*3.8951*3.8951*3.8951
08/04/2003 00:00:00*3.8951*3.8951*3.8951*3.8951
08/04/2003 00:05:00*3.8951*3.8951*3.8951*3.8951
08/04/2003 00:10:00*3.8951*3.8951*3.8951*3.8951
08/04/2003 00:15:00*3.8951*3.8951*3.8951*3.8951
08/04/2003 00:20:00*3.8951*3.8951*3.8951*3.8951
08/04/2003 00:25:00*3.8951*3.8951*3.8951*3.8951
08/04/2003 00:30:00*3.8951*3.8951*3.8951*3.8951
08/04/2003 00:35:00*3.8951*3.8951*3.8951*3.8951
08/04/2003 00:40:00*3.8951*3.8951*3.8951*3.8951
08/04/2003 00:45:00*3.8951*3.8951*3.8951*3.8951
08/04/2003 00:50:00*3.8951*3.8951*3.8951*3.8951
08/04/2003 00:55:00*3.8951*3.8951*3.8951*3.8951
08/04/2003 01:00:00*3.8951*3.8951*3.8951*3.8951
08/04/2003 01:05:00*3.8951*3.8951*3.8951*3.8951
08/04/2003 01:10:00*3.8951*3.8951*3.8951*3.8951
08/04/2003 01:15:00*3.8951*3.8951*3.8951*3.8951
08/04/2003 01:20:00*3.8951*3.8951*3.8951*3.8951
08/04/2003 01:25:00*3.8925*3.8925*3.8951*3.8925
08/04/2003 01:30:00*3.9*3.9*3.9*3.8925
08/04/2003 01:35:00*3.9*3.9*3.9*3.9
08/04/2003 01:40:00*3.9*3.9*3.9*3.9
08/04/2003 01:45:00*3.8994*3.8994*3.9*3.8994
08/04/2003 01:50:00*3.8994*3.8994*3.8994*3.8994
08/04/2003 01:55:00*3.8994*3.8994*3.8994*3.8994
08/04/2003 02:00:00*3.905*3.905*3.905*3.8994
08/04/2003 02:05:00*3.905*3.905*3.905*3.905
08/04/2003 02:10:00*3.9044*3.9044*3.905*3.9044
08/04/2003 02:15:00*3.9044*3.9044*3.9044*3.9044
08/04/2003 02:20:00*3.9009*3.9005*3.9044*3.89
08/04/2003 02:25:00*3.9005*3.9005*3.9005*3.9005
08/04/2003 02:30:00*3.9005*3.9005*3.9005*3.9005
08/04/2003 02:35:00*3.8967*3.89*3.9005*3.89
08/04/2003 02:40:00*3.89*3.89*3.89*3.89
08/04/2003 02:45:00*3.8925*3.8944*3.8944*3.89
08/04/2003 02:50:00*3.8929*3.8929*3.8944*3.8929
08/04/2003 02:55:00*3.8919*3.8939*3.895*3.8919
08/04/2003 03:00:00*3.8926*3.8915*3.8944*3.8915
08/04/2003 03:05:00*3.892*3.886*3.8922*3.883
08/04/2003 03:10:00*3.8853*3.882*3.886*3.8816
08/04/2003 03:15:00*3.881*3.883*3.884*3.881
08/04/2003 03:20:00*3.8833*3.88185*3.884*3.88185
08/04/2003 03:25:00*3.882*3.877*3.882*3.8765
08/04/2003 03:30:00*3.8764*3.877*3.88*3.8764
08/04/2003 03:35:00*3.87615*3.875*3.883*3.873
08/04/2003 03:40:00*3.874*3.8728*3.875*3.8728
08/04/2003 03:45:00*3.872*3.869*3.8728*3.869
08/04/2003 03:50:00*3.871*3.864*3.872*3.86385
08/04/2003 03:55:00*3.8682*3.8659*3.8693*3.864
08/04/2003 04:00:00*3.8658*3.8674*3.868*3.865
08/04/2003 04:05:00*3.867*3.869*3.871*3.8665
08/04/2003 04:10:00*3.869*3.868*3.869*3.8666
08/04/2003 04:15:00*3.8686*3.868*3.8695*3.8679
08/04/2003 04:20:00*3.8683*3.869*3.869*3.866
08/04/2003 04:25:00*3.8683*3.8695*3.8695*3.8674
08/04/2003 04:30:00*3.871*3.8693*3.871*3.8675
08/04/2003 04:35:00*3.8695*3.87005*3.8715*3.8693
08/04/2003 04:40:00*3.871*3.873*3.874*3.8699
08/04/2003 04:45:00*3.8727*3.872*3.873*3.871
08/04/2003 04:50:00*3.8717*3.871*3.872*3.87
08/04/2003 04:55:00*3.8704*3.8736*3.874*3.86925
08/04/2003 05:00:00*3.8729*3.873*3.875*3.8729
08/04/2003 05:05:00*3.874*3.8724*3.876*3.87235
08/04/2003 05:10:00*3.874*3.8725*3.877*3.86935
08/04/2003 05:15:00*3.873*3.86935*3.873*3.86925
08/04/2003 05:20:00*3.8719*3.872*3.873*3.869
08/04/2003 05:25:00*3.8718*3.867*3.872*3.8665
08/04/2003 05:30:00*3.8668*3.8672*3.869*3.86525
08/04/2003 05:35:00*3.8675*3.871*3.871*3.8669
08/04/2003 05:40:00*3.8674*3.8715*3.8715*3.86725
08/04/2003 05:45:00*3.8704*3.8709*3.8715*3.8704
08/04/2003 05:50:00*3.86865*3.871*3.8715*3.86865
08/04/2003 05:55:00*3.8715*3.875*3.8775*3.8686
08/04/2003 06:00:00*3.8743*3.874*3.875*3.873
08/04/2003 06:05:00*3.8734*3.8729*3.874*3.8729
08/04/2003 06:10:00*3.8717*3.8714*3.8735*3.869
08/04/2003 06:15:00*3.872*3.87265*3.874*3.871
08/04/2003 06:20:00*3.875*3.87185*3.875*3.87185
08/04/2003 06:25:00*3.8727*3.8734*3.875*3.87185
08/04/2003 06:30:00*3.8752*3.8748*3.876*3.8734
08/04/2003 06:35:00*3.8746*3.8728*3.875*3.87185
08/04/2003 06:40:00*3.8729*3.8732*3.8798*3.8728
08/04/2003 06:45:00*3.873*3.8744*3.878*3.873
08/04/2003 06:50:00*3.8739*3.874*3.875*3.8739
08/04/2003 06:55:00*3.87365*3.8739*3.876*3.873
08/04/2003 07:00:00*3.8727*3.87365*3.8742*3.8727
08/04/2003 07:05:00*3.875*3.8739*3.875*3.87365
08/04/2003 07:10:00*3.876*3.8759*3.876*3.8734
08/04/2003 07:15:00*3.875*3.8743*3.8759*3.8743
08/04/2003 07:20:00*3.874*3.87365*3.875*3.87335
08/04/2003 07:25:00*3.876*3.876*3.876*3.87365
08/04/2003 07:30:00*3.8744*3.8725*3.876*3.8716
08/04/2003 07:35:00*3.8719*3.8727*3.8727*3.8716
08/04/2003 07:40:00*3.87125*3.8718*3.873*3.871
08/04/2003 07:45:00*3.8715*3.87*3.8718*3.8699
08/04/2003 07:50:00*3.869*3.8698*3.871*3.869
08/04/2003 07:55:00*3.86915*3.8699*3.871*3.86915
08/04/2003 08:00:00*3.8702*3.8704*3.871*3.86965
08/04/2003 08:05:00*3.8709*3.8703*3.8709*3.87
08/04/2003 08:10:00*3.8707*3.872*3.872*3.87
08/04/2003 08:15:00*3.872*3.87215*3.873*3.87085
08/04/2003 08:20:00*3.86295*3.8765*3.877*3.86295
08/04/2003 08:25:00*3.877*3.879*3.879*3.873
08/04/2003 08:30:00*3.878*3.8774*3.879*3.8774
08/04/2003 08:35:00*3.8778*3.8782*3.87945*3.877
08/04/2003 08:40:00*3.878*3.878*3.8782*3.8778
08/04/2003 08:45:00*3.8774*3.8764*3.878*3.8684
08/04/2003 08:50:00*3.8761*3.873*3.877*3.873
08/04/2003 08:55:00*3.877*3.876*3.877*3.8693
08/04/2003 09:00:00*3.8761*3.876*3.877*3.86625
08/04/2003 09:05:00*3.8758*3.8755*3.876*3.8753
08/04/2003 09:10:00*3.8746*3.8755*3.8762*3.8746
08/04/2003 09:15:00*3.8753*3.875*3.8755*3.872
08/04/2003 09:20:00*3.873*3.8714*3.875*3.8693
08/04/2003 09:25:00*3.8717*3.86065*3.873*3.86065
08/04/2003 09:30:00*3.8724*3.8733*3.8735*3.86065
08/04/2003 09:35:00*3.873*3.873*3.8733*3.87165
08/04/2003 09:40:00*3.87265*3.8718*3.8734*3.8718
08/04/2003 09:45:00*3.87115*3.8726*3.8734*3.87115
08/04/2003 09:50:00*3.8735*3.874*3.874*3.8726
08/04/2003 09:55:00*3.87315*3.873*3.876*3.8655
08/04/2003 10:00:00*3.873*3.8715*3.873*3.869
08/04/2003 10:05:00*3.875*3.872*3.876*3.8715
08/04/2003 10:10:00*3.872*3.873*3.873*3.87065
08/04/2003 10:15:00*3.8719*3.8728*3.87315*3.86365
08/04/2003 10:20:00*3.873*3.8718*3.873*3.86935
08/04/2003 10:25:00*3.872*3.872*3.872*3.8718
08/04/2003 10:30:00*3.8714*3.869*3.872*3.866
08/04/2003 10:35:00*3.869*3.8678*3.869*3.8668
08/04/2003 10:40:00*3.869*3.8675*3.8695*3.8675
08/04/2003 10:45:00*3.8669*3.8669*3.8675*3.8669
08/04/2003 10:50:00*3.866*3.8664*3.867*3.866
08/04/2003 10:55:00*3.8671*3.8656*3.8671*3.8656
08/04/2003 11:00:00*3.8655*3.8665*3.867*3.865
08/04/2003 11:05:00*3.866*3.8635*3.867*3.8635
08/04/2003 11:10:00*3.8635*3.864*3.867*3.861
08/04/2003 11:15:00*3.8623*3.8605*3.864*3.8532
08/04/2003 11:20:00*3.863*3.8641*3.8645*3.8605
08/04/2003 11:25:00*3.864*3.86165*3.8641*3.86165
08/04/2003 11:30:00*3.86165*3.86165*3.86165*3.86165
08/04/2003 11:35:00*3.86165*3.86165*3.86165*3.86165
08/04/2003 11:40:00*3.863*3.8635*3.867*3.86165
08/04/2003 11:45:00*3.8625*3.858*3.8635*3.858
08/04/2003 11:50:00*3.85*3.85*3.858*3.85
08/04/2003 11:55:00*3.8567*3.857*3.85725*3.85
08/04/2003 12:00:00*3.85575*3.8605*3.8605*3.85575
08/04/2003 12:05:00*3.8605*3.8625*3.8635*3.859
08/04/2003 12:10:00*3.8612*3.8599*3.864*3.8599
08/04/2003 12:15:00*3.857*3.8564*3.8599*3.8564
08/04/2003 12:20:00*3.855*3.855*3.8564*3.855
08/04/2003 12:25:00*3.847*3.85365*3.855*3.847
08/04/2003 12:30:00*3.85365*3.85365*3.85365*3.85365
08/04/2003 12:35:00*3.85365*3.85365*3.85365*3.85365
08/04/2003 12:40:00*3.85365*3.85365*3.85365*3.85365
08/04/2003 12:45:00*3.85365*3.85365*3.85365*3.85365
08/04/2003 12:50:00*3.85365*3.85365*3.85365*3.85365
08/04/2003 12:55:00*3.8435*3.8435*3.85365*3.8435
08/04/2003 13:00:00*3.8435*3.8435*3.8435*3.8435
08/04/2003 13:05:00*3.8394*3.8394*3.8435*3.8394
08/04/2003 13:10:00*3.8394*3.8394*3.8394*3.8394
08/04/2003 13:15:00*3.8394*3.8394*3.8394*3.8394
08/04/2003 13:20:00*3.8394*3.8394*3.8394*3.8394
08/04/2003 13:25:00*3.8394*3.8394*3.8394*3.8394
08/04/2003 13:30:00*3.8394*3.8394*3.8394*3.8394
08/04/2003 13:35:00*3.8394*3.8394*3.8394*3.8394
08/04/2003 13:40:00*3.8529*3.8529*3.8529*3.8394
08/04/2003 13:45:00*3.8529*3.8529*3.8529*3.8529
08/04/2003 13:50:00*3.85605*3.86025*3.86025*3.8529
08/04/2003 13:55:00*3.8605*3.85625*3.8605*3.85625
08/04/2003 14:00:00*3.84755*3.84755*3.85625*3.84755
08/04/2003 14:05:00*3.84755*3.84755*3.84755*3.84755
08/04/2003 14:10:00*3.8585*3.8585*3.8585*3.84755
08/04/2003 14:15:00*3.8585*3.8585*3.8585*3.8585
08/04/2003 14:20:00*3.8585*3.8585*3.8585*3.8585
08/04/2003 14:25:00*3.8585*3.8585*3.8585*3.8585
08/04/2003 14:30:00*3.8585*3.8585*3.8585*3.8585
08/04/2003 14:35:00*3.8491*3.8491*3.8585*3.8491
08/04/2003 14:40:00*3.861*3.861*3.861*3.8491
08/04/2003 14:45:00*3.86075*3.86075*3.861*3.86075
08/04/2003 14:50:00*3.86075*3.86075*3.86075*3.86075
08/04/2003 14:55:00*3.85795*3.85795*3.86075*3.85795
08/04/2003 15:00:00*3.85795*3.85795*3.85795*3.85795
08/04/2003 15:05:00*3.85795*3.85795*3.85795*3.85795
08/04/2003 15:10:00*3.84865*3.84865*3.85795*3.84865
08/04/2003 15:15:00*3.84865*3.84865*3.84865*3.84865
08/04/2003 15:20:00*3.84865*3.84865*3.84865*3.84865
08/04/2003 15:25:00*3.84865*3.84865*3.84865*3.84865
08/04/2003 15:30:00*3.84865*3.84865*3.84865*3.84865
08/04/2003 15:35:00*3.84865*3.84865*3.84865*3.84865
08/04/2003 15:40:00*3.84865*3.84865*3.84865*3.84865
08/04/2003 15:45:00*3.84865*3.84865*3.84865*3.84865
08/04/2003 15:50:00*3.84865*3.84865*3.84865*3.84865
08/04/2003 15:55:00*3.84865*3.86525*3.86585*3.84865
08/04/2003 16:00:00*3.86525*3.86525*3.86525*3.86525
08/04/2003 16:05:00*3.86525*3.86525*3.86525*3.86525
08/04/2003 16:10:00*3.86525*3.86525*3.86525*3.86525
08/04/2003 16:15:00*3.86525*3.86525*3.86525*3.86525
08/04/2003 16:20:00*3.86525*3.86525*3.86525*3.86525
08/04/2003 16:25:00*3.86525*3.86525*3.86525*3.86525
08/04/2003 16:30:00*3.86525*3.86525*3.86525*3.86525
08/04/2003 16:35:00*3.8595*3.8595*3.86525*3.8595
08/04/2003 16:40:00*3.8595*3.8595*3.8595*3.8595
08/04/2003 16:45:00*3.851*3.851*3.8595*3.851
08/04/2003 16:50:00*3.851*3.851*3.851*3.851
08/04/2003 16:55:00*3.851*3.851*3.851*3.851
08/04/2003 17:00:00*3.851*3.851*3.851*3.851
