07/31/2003 17:05:00*3.87065*3.87065*3.87065*3.87065
07/31/2003 17:10:00*3.87065*3.87065*3.87065*3.87065
07/31/2003 17:15:00*3.87065*3.87065*3.87065*3.87065
07/31/2003 17:20:00*3.87065*3.87065*3.87065*3.87065
07/31/2003 17:25:00*3.87065*3.87065*3.87065*3.87065
07/31/2003 17:30:00*3.87065*3.87065*3.87065*3.87065
07/31/2003 17:35:00*3.87065*3.87065*3.87065*3.87065
07/31/2003 17:40:00*3.87065*3.87065*3.87065*3.87065
07/31/2003 17:45:00*3.87065*3.87065*3.87065*3.87065
07/31/2003 17:50:00*3.87065*3.87065*3.87065*3.87065
07/31/2003 17:55:00*3.87065*3.87065*3.87065*3.87065
07/31/2003 18:00:00*3.87065*3.87065*3.87065*3.87065
07/31/2003 18:05:00*3.87065*3.87065*3.87065*3.87065
07/31/2003 18:10:00*3.87065*3.87065*3.87065*3.87065
07/31/2003 18:15:00*3.87065*3.87065*3.87065*3.87065
07/31/2003 18:20:00*3.87065*3.87065*3.87065*3.87065
07/31/2003 18:25:00*3.87065*3.87065*3.87065*3.87065
07/31/2003 18:30:00*3.87065*3.87065*3.87065*3.87065
07/31/2003 18:35:00*3.8719*3.8719*3.8719*3.87065
07/31/2003 18:40:00*3.8719*3.8719*3.8719*3.8719
07/31/2003 18:45:00*3.8719*3.8694*3.8719*3.8694
07/31/2003 18:50:00*3.8694*3.8694*3.8694*3.8694
07/31/2003 18:55:00*3.8694*3.8694*3.8694*3.8694
07/31/2003 19:00:00*3.8694*3.8694*3.8694*3.8694
07/31/2003 19:05:00*3.8694*3.8694*3.8694*3.8694
07/31/2003 19:10:00*3.8694*3.8694*3.8694*3.8694
07/31/2003 19:15:00*3.8694*3.8694*3.8694*3.8694
07/31/2003 19:20:00*3.8694*3.8694*3.8694*3.8694
07/31/2003 19:25:00*3.8694*3.8694*3.8694*3.8694
07/31/2003 19:30:00*3.8694*3.8694*3.8694*3.8694
07/31/2003 19:35:00*3.8694*3.8694*3.8694*3.8694
07/31/2003 19:40:00*3.8694*3.8694*3.8694*3.8694
07/31/2003 19:45:00*3.8694*3.8694*3.8694*3.8694
07/31/2003 19:50:00*3.8694*3.8694*3.8694*3.8694
07/31/2003 19:55:00*3.8694*3.8694*3.8694*3.8694
07/31/2003 20:00:00*3.8694*3.8694*3.8694*3.8694
07/31/2003 20:05:00*3.8694*3.8694*3.8694*3.8694
07/31/2003 20:10:00*3.8694*3.8694*3.8694*3.8694
07/31/2003 20:15:00*3.8694*3.8694*3.8694*3.8694
07/31/2003 20:20:00*3.8694*3.8694*3.8694*3.8694
07/31/2003 20:25:00*3.8694*3.8694*3.8694*3.8694
07/31/2003 20:30:00*3.8694*3.8694*3.8694*3.8694
07/31/2003 20:35:00*3.8694*3.8694*3.8694*3.8694
07/31/2003 20:40:00*3.8694*3.8694*3.8694*3.8694
07/31/2003 20:45:00*3.8694*3.8694*3.8694*3.8694
07/31/2003 20:50:00*3.8694*3.8694*3.8694*3.8694
07/31/2003 20:55:00*3.8694*3.8694*3.8694*3.8694
07/31/2003 21:00:00*3.867*3.8664*3.8694*3.8664
07/31/2003 21:05:00*3.8664*3.8664*3.8664*3.8664
07/31/2003 21:10:00*3.8664*3.8664*3.8664*3.8664
07/31/2003 21:15:00*3.8664*3.8664*3.8664*3.8664
07/31/2003 21:20:00*3.8664*3.8664*3.8664*3.8664
07/31/2003 21:25:00*3.8664*3.8664*3.8664*3.8664
07/31/2003 21:30:00*3.8664*3.8664*3.8664*3.8664
07/31/2003 21:35:00*3.8664*3.8664*3.8664*3.8664
07/31/2003 21:40:00*3.8664*3.8664*3.8664*3.8664
07/31/2003 21:45:00*3.8664*3.8664*3.8664*3.8664
07/31/2003 21:50:00*3.8664*3.8664*3.8664*3.8664
07/31/2003 21:55:00*3.8664*3.8664*3.8664*3.8664
07/31/2003 22:00:00*3.8664*3.8664*3.8664*3.8664
07/31/2003 22:05:00*3.8725*3.8725*3.8725*3.8664
07/31/2003 22:10:00*3.8725*3.8725*3.8725*3.8725
07/31/2003 22:15:00*3.8725*3.8725*3.8725*3.8725
07/31/2003 22:20:00*3.8725*3.8725*3.8725*3.8725
07/31/2003 22:25:00*3.8725*3.8725*3.8725*3.8725
07/31/2003 22:30:00*3.8725*3.8725*3.8725*3.8725
07/31/2003 22:35:00*3.8725*3.8725*3.8725*3.8725
07/31/2003 22:40:00*3.8725*3.8725*3.8725*3.8725
07/31/2003 22:45:00*3.8725*3.8725*3.8725*3.8725
07/31/2003 22:50:00*3.8725*3.8725*3.8725*3.8725
07/31/2003 22:55:00*3.8725*3.8725*3.8725*3.8725
07/31/2003 23:00:00*3.8725*3.8725*3.8725*3.8725
07/31/2003 23:05:00*3.8725*3.8725*3.8725*3.8725
07/31/2003 23:10:00*3.8725*3.8725*3.8725*3.8725
07/31/2003 23:15:00*3.8725*3.8725*3.8725*3.8725
07/31/2003 23:20:00*3.8725*3.8725*3.8725*3.8725
07/31/2003 23:25:00*3.8725*3.8725*3.8725*3.8725
07/31/2003 23:30:00*3.8725*3.8725*3.8725*3.8725
07/31/2003 23:35:00*3.8725*3.8725*3.8725*3.8725
07/31/2003 23:40:00*3.8725*3.8725*3.8725*3.8725
07/31/2003 23:45:00*3.8725*3.8725*3.8725*3.8725
07/31/2003 23:50:00*3.8725*3.8725*3.8725*3.8725
07/31/2003 23:55:00*3.8725*3.8725*3.8725*3.8725
08/01/2003 00:00:00*3.8725*3.8725*3.8725*3.8725
08/01/2003 00:05:00*3.8725*3.8725*3.8725*3.8725
08/01/2003 00:10:00*3.8725*3.8725*3.8725*3.8725
08/01/2003 00:15:00*3.8725*3.8725*3.8725*3.8725
08/01/2003 00:20:00*3.8725*3.8725*3.8725*3.8725
08/01/2003 00:25:00*3.8725*3.8725*3.8725*3.8725
08/01/2003 00:30:00*3.8725*3.8725*3.8725*3.8725
08/01/2003 00:35:00*3.8725*3.8725*3.8725*3.8725
08/01/2003 00:40:00*3.8725*3.8725*3.8725*3.8725
08/01/2003 00:45:00*3.8725*3.8725*3.8725*3.8725
08/01/2003 00:50:00*3.8725*3.8725*3.8725*3.8725
08/01/2003 00:55:00*3.8725*3.8725*3.8725*3.8725
08/01/2003 01:00:00*3.8725*3.8725*3.8725*3.8725
08/01/2003 01:05:00*3.8725*3.8725*3.8725*3.8725
08/01/2003 01:10:00*3.8725*3.8725*3.8725*3.8725
08/01/2003 01:15:00*3.8725*3.8725*3.8725*3.8725
08/01/2003 01:20:00*3.8725*3.8725*3.8725*3.8725
08/01/2003 01:25:00*3.8725*3.8725*3.8725*3.8725
08/01/2003 01:30:00*3.8725*3.8725*3.8725*3.8725
08/01/2003 01:35:00*3.8725*3.8725*3.8725*3.8725
08/01/2003 01:40:00*3.8725*3.8725*3.8725*3.8725
08/01/2003 01:45:00*3.8725*3.8725*3.8725*3.8725
08/01/2003 01:50:00*3.8719*3.8719*3.8725*3.8719
08/01/2003 01:55:00*3.8825*3.8819*3.8825*3.8719
08/01/2003 02:00:00*3.8769*3.8775*3.8819*3.8769
08/01/2003 02:05:00*3.8775*3.8775*3.8775*3.8775
08/01/2003 02:10:00*3.8769*3.876*3.8775*3.8754
08/01/2003 02:15:00*3.876*3.8803*3.8803*3.8745
08/01/2003 02:20:00*3.8797*3.87625*3.88035*3.845
08/01/2003 02:25:00*3.8769*3.88*3.88*3.87625
08/01/2003 02:30:00*3.8804*3.882*3.882*3.88
08/01/2003 02:35:00*3.8805*3.8805*3.882*3.8805
08/01/2003 02:40:00*3.8799*3.8777*3.885*3.87
08/01/2003 02:45:00*3.8781*3.8803*3.8834*3.877
08/01/2003 02:50:00*3.88245*3.87815*3.88245*3.8772
08/01/2003 02:55:00*3.8798*3.8805*3.8825*3.8759
08/01/2003 03:00:00*3.8805*3.88065*3.8845*3.8779
08/01/2003 03:05:00*3.8845*3.8855*3.8855*3.8799
08/01/2003 03:10:00*3.88485*3.8823*3.886*3.8823
08/01/2003 03:15:00*3.8831*3.88385*3.8875*3.8708
08/01/2003 03:20:00*3.8835*3.8845*3.8855*3.881
08/01/2003 03:25:00*3.8807*3.886*3.8865*3.8807
08/01/2003 03:30:00*3.8855*3.8885*3.8885*3.8847
08/01/2003 03:35:00*3.887*3.88685*3.893*3.88505
08/01/2003 03:40:00*3.88615*3.8908*3.8925*3.88555
08/01/2003 03:45:00*3.8922*3.8909*3.8925*3.88875
08/01/2003 03:50:00*3.8919*3.8935*3.8935*3.8909
08/01/2003 03:55:00*3.8932*3.8905*3.8935*3.889
08/01/2003 04:00:00*3.8899*3.891*3.8915*3.8865
08/01/2003 04:05:00*3.891*3.891*3.891*3.891
08/01/2003 04:10:00*3.8902*3.8946*3.8957*3.88575
08/01/2003 04:15:00*3.894*3.897*3.8972*3.894
08/01/2003 04:20:00*3.89935*3.8965*3.89935*3.8959
08/01/2003 04:25:00*3.8968*3.8985*3.8995*3.89615
08/01/2003 04:30:00*3.898*3.89815*3.8995*3.89775
08/01/2003 04:35:00*3.898*3.8975*3.9005*3.8967
08/01/2003 04:40:00*3.8985*3.89915*3.9035*3.89735
08/01/2003 04:45:00*3.9015*3.9085*3.9085*3.89915
08/01/2003 04:50:00*3.9075*3.9032*3.90935*3.9025
08/01/2003 04:55:00*3.906*3.902*3.9075*3.9016
08/01/2003 05:00:00*3.9023*3.902*3.904*3.89935
08/01/2003 05:05:00*3.9025*3.9019*3.9033*3.89875
08/01/2003 05:10:00*3.902*3.9054*3.9058*3.8986
08/01/2003 05:15:00*3.9055*3.9005*3.9055*3.8998
08/01/2003 05:20:00*3.8999*3.9014*3.905*3.8999
08/01/2003 05:25:00*3.902*3.9015*3.902*3.8995
08/01/2003 05:30:00*3.9009*3.8988*3.9015*3.8987
08/01/2003 05:35:00*3.8983*3.899*3.8995*3.89705
08/01/2003 05:40:00*3.8993*3.898*3.8995*3.8973
08/01/2003 05:45:00*3.8979*3.9025*3.9025*3.8953
08/01/2003 05:50:00*3.9023*3.9032*3.9035*3.899
08/01/2003 05:55:00*3.9033*3.9025*3.9047*3.9005
08/01/2003 06:00:00*3.9043*3.9035*3.9065*3.9025
08/01/2003 06:05:00*3.9043*3.9045*3.9045*3.9035
08/01/2003 06:10:00*3.9029*3.9029*3.9045*3.9029
08/01/2003 06:15:00*3.9027*3.907*3.907*3.9025
08/01/2003 06:20:00*3.9069*3.9083*3.9117*3.9055
08/01/2003 06:25:00*3.9075*3.9075*3.9083*3.90555
08/01/2003 06:30:00*3.9077*3.90715*3.9085*3.90665
08/01/2003 06:35:00*3.9074*3.9075*3.9085*3.90625
08/01/2003 06:40:00*3.9085*3.9085*3.9085*3.9066
08/01/2003 06:45:00*3.9078*3.9113*3.912*3.9064
08/01/2003 06:50:00*3.90785*3.9105*3.9115*3.90785
08/01/2003 06:55:00*3.9108*3.91015*3.9108*3.91015
08/01/2003 07:00:00*3.91305*3.91*3.91305*3.90865
08/01/2003 07:05:00*3.9098*3.909*3.91*3.908
08/01/2003 07:10:00*3.9085*3.9085*3.9095*3.9085
08/01/2003 07:15:00*3.908*3.9083*3.9085*3.908
08/01/2003 07:20:00*3.909*3.9081*3.909*3.9081
08/01/2003 07:25:00*3.9087*3.9105*3.9105*3.908
08/01/2003 07:30:00*3.91*3.9095*3.9105*3.9083
08/01/2003 07:35:00*3.9093*3.9155*3.9167*3.9093
08/01/2003 07:40:00*3.9155*3.9116*3.9165*3.9116
08/01/2003 07:45:00*3.9113*3.9155*3.919*3.9113
08/01/2003 07:50:00*3.9163*3.9215*3.9235*3.9155
08/01/2003 07:55:00*3.922*3.9239*3.9245*3.9215
08/01/2003 08:00:00*3.9243*3.9279*3.93*3.923
08/01/2003 08:05:00*3.9285*3.9365*3.941*3.9279
08/01/2003 08:10:00*3.9366*3.9418*3.9418*3.936
08/01/2003 08:15:00*3.9415*3.9355*3.9418*3.9344
08/01/2003 08:20:00*3.9348*3.9303*3.9365*3.9298
08/01/2003 08:25:00*3.9308*3.928*3.9315*3.9268
08/01/2003 08:30:00*3.9276*3.91775*3.9318*3.91775
08/01/2003 08:35:00*3.9273*3.9283*3.937*3.91775
08/01/2003 08:40:00*3.9276*3.9288*3.93625*3.9273
08/01/2003 08:45:00*3.9278*3.9274*3.93*3.926
08/01/2003 08:50:00*3.9278*3.9265*3.9353*3.9265
08/01/2003 08:55:00*3.9268*3.9273*3.935*3.9265
08/01/2003 09:00:00*3.9275*3.9285*3.935*3.9262
08/01/2003 09:05:00*3.9265*3.918*3.9285*3.918
08/01/2003 09:10:00*3.926*3.9258*3.9285*3.918
08/01/2003 09:15:00*3.9265*3.9258*3.9325*3.9217
08/01/2003 09:20:00*3.925*3.9218*3.9265*3.9218
08/01/2003 09:25:00*3.9198*3.9138*3.931*3.9085
08/01/2003 09:30:00*3.911*3.9103*3.914*3.90125
08/01/2003 09:35:00*3.9102*3.9103*3.911*3.9045
08/01/2003 09:40:00*3.9099*3.9125*3.9168*3.9099
08/01/2003 09:45:00*3.9125*3.9145*3.9145*3.912
08/01/2003 09:50:00*3.9133*3.9147*3.9165*3.9125
08/01/2003 09:55:00*3.9157*3.9163*3.9165*3.90625
08/01/2003 10:00:00*3.916*3.9163*3.9165*3.9156
08/01/2003 10:05:00*3.9141*3.9054*3.9163*3.9053
08/01/2003 10:10:00*3.9045*3.9015*3.9075*3.8919
08/01/2003 10:15:00*3.9015*3.903*3.923*3.897
08/01/2003 10:20:00*3.9023*3.897*3.903*3.8965
08/01/2003 10:25:00*3.8975*3.8955*3.8978*3.8955
08/01/2003 10:30:00*3.8953*3.8958*3.8958*3.895
08/01/2003 10:35:00*3.90125*3.8935*3.91*3.8935
08/01/2003 10:40:00*3.8935*3.903*3.903*3.8935
08/01/2003 10:45:00*3.903*3.896*3.903*3.896
08/01/2003 10:50:00*3.903*3.8975*3.903*3.896
08/01/2003 10:55:00*3.8975*3.8995*3.906*3.8975
08/01/2003 11:00:00*3.9*3.897*3.9052*3.895
08/01/2003 11:05:00*3.9019*3.897*3.902*3.8967
08/01/2003 11:10:00*3.8988*3.9003*3.903*3.897
08/01/2003 11:15:00*3.8996*3.8965*3.9003*3.8896
08/01/2003 11:20:00*3.898*3.8993*3.8993*3.8965
08/01/2003 11:25:00*3.8993*3.8993*3.8993*3.8993
08/01/2003 11:30:00*3.8993*3.8993*3.8993*3.8993
08/01/2003 11:35:00*3.89165*3.8997*3.8998*3.89165
08/01/2003 11:40:00*3.8999*3.9*3.9*3.8997
08/01/2003 11:45:00*3.9*3.9*3.9*3.9
08/01/2003 11:50:00*3.9013*3.9013*3.9013*3.9
08/01/2003 11:55:00*3.9013*3.9013*3.9013*3.9013
08/01/2003 12:00:00*3.9081*3.9081*3.9081*3.9013
08/01/2003 12:05:00*3.9036*3.9025*3.9081*3.9025
08/01/2003 12:10:00*3.9042*3.89335*3.9042*3.89335
08/01/2003 12:15:00*3.89335*3.89335*3.89335*3.89335
08/01/2003 12:20:00*3.9049*3.9049*3.9049*3.89335
08/01/2003 12:25:00*3.905*3.91025*3.91025*3.9049
08/01/2003 12:30:00*3.91025*3.91025*3.91025*3.91025
08/01/2003 12:35:00*3.90975*3.90975*3.91025*3.90975
08/01/2003 12:40:00*3.90975*3.90975*3.90975*3.90975
08/01/2003 12:45:00*3.9005*3.9005*3.90975*3.9005
08/01/2003 12:50:00*3.9005*3.9005*3.9005*3.9005
08/01/2003 12:55:00*3.9005*3.9005*3.9005*3.9005
08/01/2003 13:00:00*3.9005*3.9005*3.9005*3.9005
08/01/2003 13:05:00*3.9005*3.9005*3.9005*3.9005
08/01/2003 13:10:00*3.9005*3.9005*3.9005*3.9005
08/01/2003 13:15:00*3.9005*3.9005*3.9005*3.9005
08/01/2003 13:20:00*3.9005*3.9005*3.9005*3.9005
08/01/2003 13:25:00*3.9005*3.9005*3.9005*3.9005
08/01/2003 13:30:00*3.9005*3.9005*3.9005*3.9005
08/01/2003 13:35:00*3.9005*3.9005*3.9005*3.9005
08/01/2003 13:40:00*3.9005*3.9005*3.9005*3.9005
08/01/2003 13:45:00*3.9005*3.9005*3.9005*3.9005
08/01/2003 13:50:00*3.9005*3.9005*3.9005*3.9005
08/01/2003 13:55:00*3.9005*3.9005*3.9005*3.9005
08/01/2003 14:00:00*3.9005*3.9005*3.9005*3.9005
08/01/2003 14:05:00*3.9005*3.9005*3.9005*3.9005
08/01/2003 14:10:00*3.9005*3.9005*3.9005*3.9005
08/01/2003 14:15:00*3.9005*3.9005*3.9005*3.9005
08/01/2003 14:25:00*3.9005*3.9005*3.9005*3.9005
08/01/2003 14:30:00*3.9005*3.9005*3.9005*3.9005
08/01/2003 14:35:00*3.9005*3.9005*3.9005*3.9005
08/01/2003 14:40:00*3.9005*3.9005*3.9005*3.9005
08/01/2003 14:45:00*3.9005*3.9005*3.9005*3.9005
08/01/2003 14:50:00*3.905*3.905*3.905*3.9005
08/01/2003 14:55:00*3.905*3.905*3.905*3.905
08/01/2003 15:00:00*3.8955*3.8955*3.905*3.8955
08/01/2003 15:05:00*3.8955*3.8955*3.8955*3.8955
08/01/2003 15:10:00*3.8955*3.8955*3.8955*3.8955
08/01/2003 15:15:00*3.8955*3.8955*3.8955*3.8955
08/01/2003 15:25:00*3.8955*3.8955*3.8955*3.8955
08/01/2003 15:30:00*3.8955*3.8955*3.8955*3.8955
08/01/2003 15:35:00*3.9*3.9*3.9*3.8955
08/01/2003 15:40:00*3.9*3.9*3.9*3.9
08/01/2003 15:45:00*3.90375*3.90375*3.90375*3.9
08/01/2003 15:50:00*3.90375*3.90375*3.90375*3.90375
08/01/2003 15:55:00*3.9*3.9*3.90375*3.9
08/01/2003 16:00:00*3.8905*3.8905*3.9*3.8905
08/01/2003 16:05:00*3.8905*3.8905*3.8905*3.8905
08/01/2003 16:10:00*3.8905*3.8905*3.8905*3.8905
08/01/2003 16:15:00*3.9094*3.9094*3.9094*3.8905
08/01/2003 16:20:00*3.9094*3.9094*3.9094*3.9094
08/01/2003 16:25:00*3.9094*3.9094*3.9094*3.9094
08/01/2003 16:30:00*3.9109*3.9109*3.9109*3.9094
08/01/2003 16:35:00*3.9109*3.9109*3.9109*3.9109
08/01/2003 16:40:00*3.9109*3.9109*3.9109*3.9109
08/01/2003 16:45:00*3.9109*3.9109*3.9109*3.9109
08/01/2003 16:50:00*3.9109*3.9109*3.9109*3.9109
08/01/2003 16:55:00*3.9109*3.9109*3.9109*3.9109
08/01/2003 17:00:00*3.9109*3.9109*3.9109*3.9109
