07/30/2003 17:05:00*3.86315*3.86315*3.86315*3.86315
07/30/2003 17:10:00*3.8369*3.8369*3.86315*3.8369
07/30/2003 17:15:00*3.8329*3.8329*3.8369*3.8329
07/30/2003 17:20:00*3.8329*3.8329*3.8329*3.8329
07/30/2003 17:25:00*3.8354*3.8354*3.8354*3.8329
07/30/2003 17:30:00*3.8354*3.8354*3.8354*3.8354
07/30/2003 17:35:00*3.8354*3.8354*3.8354*3.8354
07/30/2003 17:40:00*3.8354*3.8354*3.8354*3.8354
07/30/2003 17:45:00*3.8354*3.8354*3.8354*3.8354
07/30/2003 17:50:00*3.8354*3.8354*3.8354*3.8354
07/30/2003 17:55:00*3.8354*3.8354*3.8354*3.8354
07/30/2003 18:00:00*3.8354*3.8354*3.8354*3.8354
07/30/2003 18:05:00*3.8479*3.8479*3.8479*3.8354
07/30/2003 18:10:00*3.8479*3.8479*3.8479*3.8479
07/30/2003 18:15:00*3.8479*3.8479*3.8479*3.8479
07/30/2003 18:20:00*3.8479*3.8479*3.8479*3.8479
07/30/2003 18:25:00*3.8479*3.8479*3.8479*3.8479
07/30/2003 18:30:00*3.8479*3.8479*3.8479*3.8479
07/30/2003 18:35:00*3.8479*3.8479*3.8479*3.8479
07/30/2003 18:40:00*3.8479*3.8479*3.8479*3.8479
07/30/2003 18:45:00*3.8479*3.8479*3.8479*3.8479
07/30/2003 18:50:00*3.8479*3.8479*3.8479*3.8479
07/30/2003 18:55:00*3.8479*3.8479*3.8479*3.8479
07/30/2003 19:00:00*3.8479*3.8479*3.8479*3.8479
07/30/2003 19:05:00*3.8479*3.8479*3.8479*3.8479
07/30/2003 19:10:00*3.8479*3.8479*3.8479*3.8479
07/30/2003 19:15:00*3.856*3.8554*3.856*3.8479
07/30/2003 19:20:00*3.8554*3.8554*3.8554*3.8554
07/30/2003 19:25:00*3.8554*3.8554*3.8554*3.8554
07/30/2003 19:30:00*3.8554*3.8554*3.8554*3.8554
07/30/2003 19:35:00*3.8554*3.8554*3.8554*3.8554
07/30/2003 19:40:00*3.8554*3.8554*3.8554*3.8554
07/30/2003 19:45:00*3.8554*3.8554*3.8554*3.8554
07/30/2003 19:50:00*3.8554*3.8554*3.8554*3.8554
07/30/2003 19:55:00*3.8554*3.8554*3.8554*3.8554
07/30/2003 20:00:00*3.8554*3.8554*3.8554*3.8554
07/30/2003 20:05:00*3.8554*3.8554*3.8554*3.8554
07/30/2003 20:10:00*3.8554*3.8554*3.8554*3.8554
07/30/2003 20:15:00*3.8554*3.8554*3.8554*3.8554
07/30/2003 20:20:00*3.8554*3.8554*3.8554*3.8554
07/30/2003 20:25:00*3.8554*3.8554*3.8554*3.8554
07/30/2003 20:30:00*3.8554*3.8554*3.8554*3.8554
07/30/2003 20:35:00*3.8554*3.8554*3.8554*3.8554
07/30/2003 20:40:00*3.8554*3.8554*3.8554*3.8554
07/30/2003 20:45:00*3.8554*3.8554*3.8554*3.8554
07/30/2003 20:50:00*3.8554*3.8554*3.8554*3.8554
07/30/2003 20:55:00*3.8554*3.8554*3.8554*3.8554
07/30/2003 21:00:00*3.8554*3.8554*3.8554*3.8554
07/30/2003 21:05:00*3.8554*3.8554*3.8554*3.8554
07/30/2003 21:10:00*3.8554*3.8554*3.8554*3.8554
07/30/2003 21:15:00*3.8554*3.8554*3.8554*3.8554
07/30/2003 21:20:00*3.8554*3.8554*3.8554*3.8554
07/30/2003 21:25:00*3.8554*3.8554*3.8554*3.8554
07/30/2003 21:30:00*3.8554*3.8554*3.8554*3.8554
07/30/2003 21:35:00*3.8554*3.8554*3.8554*3.8554
07/30/2003 21:40:00*3.8554*3.8554*3.8554*3.8554
07/30/2003 21:45:00*3.8554*3.8554*3.8554*3.8554
07/30/2003 21:50:00*3.8554*3.8554*3.8554*3.8554
07/30/2003 21:55:00*3.8554*3.8554*3.8554*3.8554
07/30/2003 22:00:00*3.8404*3.8404*3.8554*3.8404
07/30/2003 22:05:00*3.841*3.841*3.841*3.8404
07/30/2003 22:10:00*3.841*3.841*3.841*3.841
07/30/2003 22:15:00*3.841*3.841*3.841*3.841
07/30/2003 22:20:00*3.841*3.841*3.841*3.841
07/30/2003 22:25:00*3.841*3.841*3.841*3.841
07/30/2003 22:30:00*3.841*3.841*3.841*3.841
07/30/2003 22:35:00*3.841*3.841*3.841*3.841
07/30/2003 22:40:00*3.841*3.841*3.841*3.841
07/30/2003 22:45:00*3.841*3.841*3.841*3.841
07/30/2003 22:50:00*3.841*3.841*3.841*3.841
07/30/2003 22:55:00*3.841*3.841*3.841*3.841
07/30/2003 23:00:00*3.841*3.841*3.841*3.841
07/30/2003 23:05:00*3.841*3.841*3.841*3.841
07/30/2003 23:10:00*3.841*3.841*3.841*3.841
07/30/2003 23:15:00*3.841*3.841*3.841*3.841
07/30/2003 23:20:00*3.841*3.841*3.841*3.841
07/30/2003 23:25:00*3.841*3.841*3.841*3.841
07/30/2003 23:30:00*3.841*3.841*3.841*3.841
07/30/2003 23:35:00*3.841*3.841*3.841*3.841
07/30/2003 23:40:00*3.841*3.841*3.841*3.841
07/30/2003 23:45:00*3.841*3.841*3.841*3.841
07/30/2003 23:50:00*3.841*3.841*3.841*3.841
07/30/2003 23:55:00*3.841*3.841*3.841*3.841
07/31/2003 00:00:00*3.841*3.841*3.841*3.841
07/31/2003 00:05:00*3.841*3.841*3.841*3.841
07/31/2003 00:10:00*3.841*3.841*3.841*3.841
07/31/2003 00:15:00*3.841*3.841*3.841*3.841
07/31/2003 00:20:00*3.841*3.841*3.841*3.841
07/31/2003 00:25:00*3.841*3.841*3.841*3.841
07/31/2003 00:30:00*3.841*3.841*3.841*3.841
07/31/2003 00:35:00*3.841*3.841*3.841*3.841
07/31/2003 00:40:00*3.841*3.841*3.841*3.841
07/31/2003 00:45:00*3.841*3.841*3.841*3.841
07/31/2003 00:50:00*3.841*3.841*3.841*3.841
07/31/2003 00:55:00*3.841*3.841*3.841*3.841
07/31/2003 01:00:00*3.841*3.841*3.841*3.841
07/31/2003 01:05:00*3.841*3.841*3.841*3.841
07/31/2003 01:10:00*3.841*3.841*3.841*3.841
07/31/2003 01:15:00*3.8615*3.8609*3.8615*3.841
07/31/2003 01:20:00*3.8485*3.8525*3.8609*3.8485
07/31/2003 01:25:00*3.8575*3.845*3.8575*3.8444
07/31/2003 01:30:00*3.845*3.856*3.856*3.845
07/31/2003 01:35:00*3.856*3.856*3.856*3.856
07/31/2003 01:40:00*3.856*3.856*3.856*3.856
07/31/2003 01:45:00*3.8544*3.855*3.856*3.8544
07/31/2003 01:50:00*3.855*3.8544*3.855*3.8544
07/31/2003 01:55:00*3.86*3.8594*3.86*3.8544
07/31/2003 02:00:00*3.8594*3.8594*3.8594*3.8594
07/31/2003 02:05:00*3.855*3.8595*3.87*3.855
07/31/2003 02:10:00*3.87*3.8525*3.87*3.8525
07/31/2003 02:15:00*3.84935*3.8675*3.8675*3.8395
07/31/2003 02:20:00*3.85725*3.8583*3.8675*3.8544
07/31/2003 02:25:00*3.85825*3.85825*3.8583*3.85825
07/31/2003 02:30:00*3.8557*3.8575*3.85825*3.83625
07/31/2003 02:35:00*3.85625*3.8553*3.8575*3.85525
07/31/2003 02:40:00*3.8585*3.8553*3.8585*3.85425
07/31/2003 02:45:00*3.8562*3.8567*3.8568*3.8553
07/31/2003 02:50:00*3.8574*3.858*3.858*3.8567
07/31/2003 02:55:00*3.8582*3.8655*3.87425*3.85635
07/31/2003 03:00:00*3.8618*3.862*3.8656*3.85925
07/31/2003 03:05:00*3.863*3.8615*3.8646*3.8591
07/31/2003 03:10:00*3.8614*3.8662*3.8663*3.85915
07/31/2003 03:15:00*3.8665*3.8661*3.869*3.8644
07/31/2003 03:20:00*3.866*3.86705*3.8685*3.86485
07/31/2003 03:25:00*3.8663*3.866*3.8679*3.8655
07/31/2003 03:30:00*3.866*3.866*3.8661*3.8649
07/31/2003 03:35:00*3.8659*3.8648*3.866*3.8644
07/31/2003 03:40:00*3.8645*3.8625*3.8648*3.8617
07/31/2003 03:45:00*3.8638*3.8623*3.864*3.85875
07/31/2003 03:50:00*3.86165*3.8615*3.8635*3.85665
07/31/2003 03:55:00*3.86215*3.8645*3.869*3.861
07/31/2003 04:00:00*3.865*3.865*3.866*3.8641
07/31/2003 04:05:00*3.865*3.8685*3.8696*3.863
07/31/2003 04:10:00*3.86655*3.87035*3.873*3.8649
07/31/2003 04:15:00*3.8724*3.87755*3.8782*3.86825
07/31/2003 04:20:00*3.8774*3.8739*3.87755*3.8717
07/31/2003 04:25:00*3.8744*3.8747*3.8765*3.87355
07/31/2003 04:30:00*3.86775*3.8725*3.875*3.8671
07/31/2003 04:35:00*3.8728*3.8705*3.8728*3.8693
07/31/2003 04:40:00*3.871*3.87315*3.875*3.86685
07/31/2003 04:45:00*3.8736*3.8725*3.8748*3.8725
07/31/2003 04:50:00*3.87185*3.8723*3.8725*3.87
07/31/2003 04:55:00*3.8723*3.872*3.8725*3.8689
07/31/2003 05:00:00*3.8728*3.874*3.874*3.86925
07/31/2003 05:05:00*3.8735*3.8733*3.8745*3.87115
07/31/2003 05:10:00*3.8712*3.8744*3.8765*3.8712
07/31/2003 05:15:00*3.8742*3.8755*3.8755*3.86925
07/31/2003 05:20:00*3.875*3.8745*3.8755*3.87335
07/31/2003 05:25:00*3.8739*3.87315*3.8745*3.873
07/31/2003 05:30:00*3.87215*3.8723*3.87315*3.8714
07/31/2003 05:35:00*3.87165*3.86925*3.8735*3.86925
07/31/2003 05:40:00*3.8725*3.8745*3.876*3.86925
07/31/2003 05:45:00*3.8745*3.8773*3.8775*3.8739
07/31/2003 05:50:00*3.8775*3.88*3.8803*3.87695
07/31/2003 05:55:00*3.8795*3.881*3.8815*3.87805
07/31/2003 06:00:00*3.8802*3.87935*3.8818*3.87935
07/31/2003 06:05:00*3.8808*3.8807*3.8815*3.87935
07/31/2003 06:10:00*3.881*3.8795*3.881*3.8781
07/31/2003 06:15:00*3.8805*3.8805*3.8825*3.8786
07/31/2003 06:20:00*3.8808*3.87835*3.8815*3.87835
07/31/2003 06:25:00*3.8794*3.8781*3.8805*3.878
07/31/2003 06:30:00*3.8788*3.8783*3.8795*3.8774
07/31/2003 06:35:00*3.8776*3.8705*3.8783*3.8695
07/31/2003 06:40:00*3.8725*3.8688*3.8725*3.868
07/31/2003 06:45:00*3.8682*3.87*3.8705*3.86735
07/31/2003 06:50:00*3.868*3.8668*3.87*3.864
07/31/2003 06:55:00*3.8668*3.8673*3.86965*3.86565
07/31/2003 07:00:00*3.867*3.8648*3.86795*3.8647
07/31/2003 07:05:00*3.866*3.8645*3.8675*3.8639
07/31/2003 07:10:00*3.8641*3.865*3.8665*3.86385
07/31/2003 07:15:00*3.8655*3.8665*3.867*3.8647
07/31/2003 07:20:00*3.8668*3.8659*3.8675*3.86565
07/31/2003 07:25:00*3.8661*3.8675*3.86935*3.8655
07/31/2003 07:30:00*3.8677*3.8705*3.8718*3.8668
07/31/2003 07:35:00*3.8695*3.8708*3.8718*3.8686
07/31/2003 07:40:00*3.8671*3.8683*3.8708*3.8655
07/31/2003 07:45:00*3.86765*3.8681*3.8683*3.86765
07/31/2003 07:50:00*3.8691*3.8675*3.8705*3.8664
07/31/2003 07:55:00*3.8665*3.8655*3.8675*3.86535
07/31/2003 08:00:00*3.8655*3.8665*3.8665*3.8647
07/31/2003 08:05:00*3.8658*3.8649*3.8665*3.8646
07/31/2003 08:10:00*3.8649*3.8653*3.8671*3.8631
07/31/2003 08:15:00*3.865*3.86435*3.8653*3.864
07/31/2003 08:20:00*3.8655*3.864*3.8655*3.86285
07/31/2003 08:25:00*3.8643*3.8628*3.8653*3.85925
07/31/2003 08:30:00*3.863*3.86185*3.8653*3.86115
07/31/2003 08:35:00*3.8618*3.8688*3.875*3.86145
07/31/2003 08:40:00*3.8698*3.871*3.8743*3.86865
07/31/2003 08:45:00*3.871*3.8615*3.871*3.86115
07/31/2003 08:50:00*3.86*3.863*3.865*3.8584
07/31/2003 08:55:00*3.8628*3.8638*3.8678*3.85755
07/31/2003 09:00:00*3.8665*3.866*3.8685*3.8633
07/31/2003 09:05:00*3.8656*3.864*3.8683*3.85575
07/31/2003 09:10:00*3.8645*3.8675*3.8675*3.8634
07/31/2003 09:15:00*3.8669*3.8665*3.868*3.8655
07/31/2003 09:20:00*3.8683*3.8693*3.8715*3.8665
07/31/2003 09:25:00*3.86835*3.86855*3.8693*3.86835
07/31/2003 09:30:00*3.8688*3.8668*3.8692*3.86665
07/31/2003 09:35:00*3.8674*3.8675*3.8685*3.85975
07/31/2003 09:40:00*3.867*3.8686*3.8695*3.8664
07/31/2003 09:45:00*3.868*3.8664*3.8686*3.8664
07/31/2003 09:50:00*3.8671*3.867*3.8715*3.8664
07/31/2003 09:55:00*3.8664*3.8685*3.8687*3.8654
07/31/2003 10:00:00*3.8679*3.8691*3.8695*3.86075
07/31/2003 10:05:00*3.86625*3.8706*3.8706*3.86415
07/31/2003 10:10:00*3.8693*3.8689*3.8706*3.8683
07/31/2003 10:15:00*3.869*3.8703*3.8705*3.8689
07/31/2003 10:20:00*3.869*3.8684*3.8703*3.8682
07/31/2003 10:25:00*3.8698*3.87*3.8705*3.8684
07/31/2003 10:30:00*3.8695*3.8695*3.871*3.8685
07/31/2003 10:35:00*3.8708*3.8713*3.8713*3.8679
07/31/2003 10:40:00*3.8721*3.8715*3.873*3.8691
07/31/2003 10:45:00*3.8685*3.875*3.875*3.8685
07/31/2003 10:50:00*3.873*3.8708*3.875*3.86945
07/31/2003 10:55:00*3.872*3.8705*3.8738*3.8693
07/31/2003 11:00:00*3.8715*3.86925*3.8723*3.86925
07/31/2003 11:05:00*3.8705*3.8685*3.8718*3.8685
07/31/2003 11:10:00*3.8685*3.874*3.885*3.8625
07/31/2003 11:15:00*3.8865*3.87935*3.8875*3.8725
07/31/2003 11:20:00*3.8759*3.875*3.87935*3.8719
07/31/2003 11:25:00*3.885*3.872*3.885*3.8717
07/31/2003 11:30:00*3.87165*3.875*3.885*3.8675
07/31/2003 11:35:00*3.87285*3.8697*3.875*3.86935
07/31/2003 11:40:00*3.86825*3.8735*3.8744*3.8633
07/31/2003 11:45:00*3.8736*3.879*3.88875*3.8735
07/31/2003 11:50:00*3.8788*3.8775*3.87935*3.8755
07/31/2003 11:55:00*3.8766*3.8754*3.8775*3.875
07/31/2003 12:00:00*3.8761*3.8759*3.8775*3.8749
07/31/2003 12:05:00*3.8875*3.885*3.8875*3.8754
07/31/2003 12:10:00*3.8844*3.885*3.8885*3.8844
07/31/2003 12:15:00*3.875*3.8744*3.885*3.8744
07/31/2003 12:20:00*3.8682*3.8682*3.8744*3.8682
07/31/2003 12:25:00*3.8682*3.8682*3.8682*3.8682
07/31/2003 12:30:00*3.8682*3.8682*3.8682*3.8682
07/31/2003 12:35:00*3.8682*3.8682*3.8682*3.8682
07/31/2003 12:40:00*3.87725*3.8741*3.8773*3.86735
07/31/2003 12:45:00*3.8725*3.8675*3.8741*3.8625
07/31/2003 12:50:00*3.8644*3.8673*3.87125*3.8619
07/31/2003 12:55:00*3.8674*3.8674*3.8674*3.8673
07/31/2003 13:00:00*3.8674*3.8674*3.8674*3.8674
07/31/2003 13:05:00*3.87125*3.87125*3.87125*3.8674
07/31/2003 13:10:00*3.87215*3.87215*3.87215*3.87125
07/31/2003 13:15:00*3.8719*3.8665*3.8725*3.8665
07/31/2003 13:20:00*3.8665*3.8665*3.8665*3.8665
07/31/2003 13:25:00*3.8724*3.8724*3.8724*3.8665
07/31/2003 13:30:00*3.87315*3.87315*3.87315*3.8724
07/31/2003 13:35:00*3.87315*3.87315*3.87315*3.87315
07/31/2003 13:40:00*3.87315*3.87315*3.87315*3.87315
07/31/2003 13:45:00*3.87315*3.87315*3.87315*3.87315
07/31/2003 13:50:00*3.87315*3.87315*3.87315*3.87315
07/31/2003 13:55:00*3.87315*3.87315*3.87315*3.87315
07/31/2003 14:00:00*3.87315*3.87315*3.87315*3.87315
07/31/2003 14:05:00*3.87105*3.87105*3.87315*3.87105
07/31/2003 14:10:00*3.8628*3.87385*3.87385*3.8628
07/31/2003 14:15:00*3.87385*3.87385*3.87385*3.87385
07/31/2003 14:20:00*3.87385*3.87385*3.87385*3.87385
07/31/2003 14:25:00*3.87385*3.87385*3.87385*3.87385
07/31/2003 14:30:00*3.87375*3.87375*3.87385*3.87375
07/31/2003 14:35:00*3.86415*3.86415*3.87375*3.86415
07/31/2003 14:40:00*3.86415*3.86415*3.86415*3.86415
07/31/2003 14:45:00*3.87315*3.87315*3.87315*3.86415
07/31/2003 14:50:00*3.87315*3.87315*3.87315*3.87315
07/31/2003 14:55:00*3.87415*3.8635*3.87415*3.8635
07/31/2003 15:00:00*3.8635*3.8635*3.8635*3.8635
07/31/2003 15:05:00*3.8635*3.8635*3.8635*3.8635
07/31/2003 15:10:00*3.8635*3.8635*3.8635*3.8635
07/31/2003 15:15:00*3.8635*3.8635*3.8635*3.8635
07/31/2003 15:20:00*3.8635*3.8635*3.8635*3.8635
07/31/2003 15:25:00*3.8635*3.8722*3.8722*3.8635
07/31/2003 15:30:00*3.8775*3.8775*3.8775*3.8722
07/31/2003 15:35:00*3.8775*3.8775*3.8775*3.8775
07/31/2003 15:40:00*3.8775*3.8775*3.8775*3.8775
07/31/2003 15:45:00*3.87085*3.87085*3.8775*3.87085
07/31/2003 15:50:00*3.87085*3.87085*3.87085*3.87085
07/31/2003 15:55:00*3.86695*3.86695*3.87085*3.86695
07/31/2003 16:00:00*3.86695*3.86695*3.86695*3.86695
07/31/2003 16:05:00*3.86695*3.86695*3.86695*3.86695
07/31/2003 16:10:00*3.86695*3.86695*3.86695*3.86695
07/31/2003 16:15:00*3.86695*3.86695*3.86695*3.86695
07/31/2003 16:20:00*3.86695*3.86695*3.86695*3.86695
07/31/2003 16:25:00*3.86695*3.86695*3.86695*3.86695
07/31/2003 16:30:00*3.86695*3.86695*3.86695*3.86695
07/31/2003 16:35:00*3.86695*3.86695*3.86695*3.86695
07/31/2003 16:40:00*3.86695*3.86695*3.86695*3.86695
07/31/2003 16:45:00*3.86695*3.86695*3.86695*3.86695
07/31/2003 16:50:00*3.86695*3.86695*3.86695*3.86695
07/31/2003 16:55:00*3.86695*3.86695*3.86695*3.86695
07/31/2003 17:00:00*3.8742*3.87065*3.8742*3.86695
