07/29/2003 17:05:00*3.819*3.819*3.819*3.819
07/29/2003 17:10:00*3.819*3.819*3.819*3.819
07/29/2003 17:15:00*3.82915*3.82915*3.82915*3.819
07/29/2003 17:20:00*3.82915*3.82915*3.82915*3.82915
07/29/2003 17:25:00*3.82915*3.82915*3.82915*3.82915
07/29/2003 17:30:00*3.82915*3.82915*3.82915*3.82915
07/29/2003 17:35:00*3.82915*3.82915*3.82915*3.82915
07/29/2003 17:40:00*3.82915*3.82915*3.82915*3.82915
07/29/2003 17:45:00*3.8279*3.8279*3.82915*3.8279
07/29/2003 17:50:00*3.8279*3.8279*3.8279*3.8279
07/29/2003 17:55:00*3.8279*3.8279*3.8279*3.8279
07/29/2003 18:00:00*3.8279*3.8279*3.8279*3.8279
07/29/2003 18:05:00*3.822*3.822*3.8279*3.822
07/29/2003 18:10:00*3.822*3.822*3.822*3.822
07/29/2003 18:15:00*3.822*3.822*3.822*3.822
07/29/2003 18:20:00*3.822*3.822*3.822*3.822
07/29/2003 18:25:00*3.822*3.822*3.822*3.822
07/29/2003 18:30:00*3.822*3.822*3.822*3.822
07/29/2003 18:35:00*3.822*3.822*3.822*3.822
07/29/2003 18:40:00*3.822*3.822*3.822*3.822
07/29/2003 18:45:00*3.822*3.822*3.822*3.822
07/29/2003 18:50:00*3.822*3.822*3.822*3.822
07/29/2003 18:55:00*3.822*3.822*3.822*3.822
07/29/2003 19:00:00*3.822*3.822*3.822*3.822
07/29/2003 19:05:00*3.822*3.822*3.822*3.822
07/29/2003 19:10:00*3.822*3.822*3.822*3.822
07/29/2003 19:15:00*3.822*3.822*3.822*3.822
07/29/2003 19:20:00*3.822*3.822*3.822*3.822
07/29/2003 19:25:00*3.822*3.822*3.822*3.822
07/29/2003 19:30:00*3.822*3.822*3.822*3.822
07/29/2003 19:35:00*3.822*3.822*3.822*3.822
07/29/2003 19:40:00*3.822*3.822*3.822*3.822
07/29/2003 19:45:00*3.822*3.822*3.822*3.822
07/29/2003 19:50:00*3.822*3.822*3.822*3.822
07/29/2003 19:55:00*3.822*3.822*3.822*3.822
07/29/2003 20:00:00*3.822*3.822*3.822*3.822
07/29/2003 20:05:00*3.822*3.822*3.822*3.822
07/29/2003 20:10:00*3.822*3.822*3.822*3.822
07/29/2003 20:15:00*3.822*3.822*3.822*3.822
07/29/2003 20:20:00*3.822*3.822*3.822*3.822
07/29/2003 20:25:00*3.822*3.822*3.822*3.822
07/29/2003 20:30:00*3.822*3.822*3.822*3.822
07/29/2003 20:35:00*3.822*3.822*3.822*3.822
07/29/2003 20:40:00*3.822*3.822*3.822*3.822
07/29/2003 20:45:00*3.822*3.822*3.822*3.822
07/29/2003 20:50:00*3.822*3.822*3.822*3.822
07/29/2003 20:55:00*3.822*3.822*3.822*3.822
07/29/2003 21:00:00*3.822*3.822*3.822*3.822
07/29/2003 21:05:00*3.822*3.822*3.822*3.822
07/29/2003 21:10:00*3.822*3.822*3.822*3.822
07/29/2003 21:15:00*3.822*3.822*3.822*3.822
07/29/2003 21:20:00*3.822*3.822*3.822*3.822
07/29/2003 21:25:00*3.822*3.822*3.822*3.822
07/29/2003 21:30:00*3.822*3.822*3.822*3.822
07/29/2003 21:35:00*3.822*3.822*3.822*3.822
07/29/2003 21:40:00*3.822*3.822*3.822*3.822
07/29/2003 21:45:00*3.822*3.822*3.822*3.822
07/29/2003 21:50:00*3.822*3.822*3.822*3.822
07/29/2003 21:55:00*3.822*3.822*3.822*3.822
07/29/2003 22:00:00*3.822*3.822*3.822*3.822
07/29/2003 22:05:00*3.8225*3.8225*3.8225*3.822
07/29/2003 22:10:00*3.8225*3.8225*3.8225*3.8225
07/29/2003 22:15:00*3.8225*3.8225*3.8225*3.8225
07/29/2003 22:20:00*3.8225*3.8225*3.8225*3.8225
07/29/2003 22:25:00*3.8225*3.8225*3.8225*3.8225
07/29/2003 22:30:00*3.8225*3.8225*3.8225*3.8225
07/29/2003 22:35:00*3.8225*3.8225*3.8225*3.8225
07/29/2003 22:40:00*3.8225*3.8225*3.8225*3.8225
07/29/2003 22:45:00*3.8225*3.8225*3.8225*3.8225
07/29/2003 22:50:00*3.8225*3.8225*3.8225*3.8225
07/29/2003 22:55:00*3.8225*3.8225*3.8225*3.8225
07/29/2003 23:00:00*3.8225*3.8225*3.8225*3.8225
07/29/2003 23:05:00*3.8225*3.8225*3.8225*3.8225
07/29/2003 23:10:00*3.8225*3.8225*3.8225*3.8225
07/29/2003 23:15:00*3.8225*3.8225*3.8225*3.8225
07/29/2003 23:20:00*3.8225*3.8225*3.8225*3.8225
07/29/2003 23:25:00*3.8225*3.8225*3.8225*3.8225
07/29/2003 23:30:00*3.8225*3.8225*3.8225*3.8225
07/29/2003 23:35:00*3.8225*3.8225*3.8225*3.8225
07/29/2003 23:40:00*3.8225*3.8225*3.8225*3.8225
07/29/2003 23:45:00*3.8225*3.8225*3.8225*3.8225
07/29/2003 23:50:00*3.8225*3.8225*3.8225*3.8225
07/29/2003 23:55:00*3.8225*3.8225*3.8225*3.8225
07/30/2003 00:00:00*3.8225*3.8225*3.8225*3.8225
07/30/2003 00:05:00*3.8225*3.8225*3.8225*3.8225
07/30/2003 00:10:00*3.8225*3.8225*3.8225*3.8225
07/30/2003 00:15:00*3.8225*3.8225*3.8225*3.8225
07/30/2003 00:20:00*3.8225*3.8225*3.8225*3.8225
07/30/2003 00:25:00*3.8225*3.8225*3.8225*3.8225
07/30/2003 00:30:00*3.8225*3.8225*3.8225*3.8225
07/30/2003 00:35:00*3.8225*3.8225*3.8225*3.8225
07/30/2003 00:40:00*3.8225*3.8225*3.8225*3.8225
07/30/2003 00:45:00*3.826*3.8225*3.826*3.8225
07/30/2003 00:50:00*3.8225*3.8225*3.8225*3.8225
07/30/2003 00:55:00*3.8225*3.8225*3.8225*3.8225
07/30/2003 01:00:00*3.8254*3.8225*3.826*3.8225
07/30/2003 01:05:00*3.8225*3.8225*3.8225*3.8225
07/30/2003 01:10:00*3.8225*3.8225*3.8225*3.8225
07/30/2003 01:15:00*3.8225*3.8225*3.8225*3.8225
07/30/2003 01:20:00*3.8225*3.8225*3.8225*3.8225
07/30/2003 01:25:00*3.8225*3.8225*3.8225*3.8225
07/30/2003 01:30:00*3.8525*3.8175*3.8525*3.8175
07/30/2003 01:35:00*3.8175*3.8175*3.8175*3.8175
07/30/2003 01:40:00*3.8175*3.8175*3.8175*3.8175
07/30/2003 01:45:00*3.8175*3.8175*3.8175*3.8175
07/30/2003 01:50:00*3.8225*3.825*3.825*3.8169
07/30/2003 01:55:00*3.825*3.825*3.825*3.825
07/30/2003 02:00:00*3.825*3.825*3.825*3.825
07/30/2003 02:05:00*3.8144*3.8169*3.825*3.8144
07/30/2003 02:10:00*3.825*3.825*3.825*3.8169
07/30/2003 02:15:00*3.8194*3.8194*3.825*3.8194
07/30/2003 02:20:00*3.8254*3.8259*3.8325*3.8194
07/30/2003 02:25:00*3.8259*3.8259*3.8259*3.8259
07/30/2003 02:30:00*3.8229*3.8225*3.8259*3.8125
07/30/2003 02:35:00*3.8224*3.8224*3.8225*3.8224
07/30/2003 02:40:00*3.8229*3.82715*3.8283*3.8219
07/30/2003 02:45:00*3.8277*3.8288*3.8288*3.8271
07/30/2003 02:50:00*3.8285*3.829*3.8305*3.82785
07/30/2003 02:55:00*3.8294*3.8292*3.8295*3.829
07/30/2003 03:00:00*3.82865*3.8285*3.8295*3.8282
07/30/2003 03:05:00*3.8279*3.8293*3.8293*3.8276
07/30/2003 03:10:00*3.82815*3.8293*3.8313*3.82665
07/30/2003 03:15:00*3.8305*3.8284*3.8305*3.827
07/30/2003 03:20:00*3.827*3.829*3.8303*3.827
07/30/2003 03:25:00*3.8284*3.8274*3.829*3.8274
07/30/2003 03:30:00*3.8274*3.81865*3.828*3.81855
07/30/2003 03:35:00*3.82515*3.8255*3.8263*3.81865
07/30/2003 03:40:00*3.82435*3.8185*3.827*3.8185
07/30/2003 03:45:00*3.8181*3.8184*3.8225*3.817
07/30/2003 03:50:00*3.8178*3.8176*3.822*3.815
07/30/2003 03:55:00*3.8173*3.8178*3.8225*3.8165
07/30/2003 04:00:00*3.8183*3.81735*3.82*3.817
07/30/2003 04:05:00*3.8189*3.823*3.823*3.81735
07/30/2003 04:10:00*3.8225*3.81925*3.8235*3.8178
07/30/2003 04:15:00*3.823*3.8218*3.8238*3.8183
07/30/2003 04:20:00*3.8214*3.8218*3.8232*3.8185
07/30/2003 04:25:00*3.82115*3.822*3.8225*3.8208
07/30/2003 04:30:00*3.8208*3.8193*3.8225*3.8193
07/30/2003 04:35:00*3.8208*3.822*3.822*3.8193
07/30/2003 04:40:00*3.8218*3.8226*3.8226*3.82035
07/30/2003 04:45:00*3.822*3.823*3.823*3.81925
07/30/2003 04:50:00*3.8208*3.81935*3.8233*3.81925
07/30/2003 04:55:00*3.8228*3.8255*3.8255*3.81935
07/30/2003 05:00:00*3.8256*3.826*3.82935*3.822
07/30/2003 05:05:00*3.8265*3.82465*3.8276*3.822
07/30/2003 05:10:00*3.8253*3.8269*3.8275*3.81925
07/30/2003 05:15:00*3.8256*3.8235*3.8269*3.8185
07/30/2003 05:20:00*3.823*3.82305*3.824*3.8229
07/30/2003 05:25:00*3.825*3.8256*3.826*3.82305
07/30/2003 05:30:00*3.8249*3.828*3.828*3.82405
07/30/2003 05:35:00*3.828*3.82685*3.828*3.8259
07/30/2003 05:40:00*3.8273*3.8284*3.8284*3.82685
07/30/2003 05:45:00*3.8275*3.8268*3.8284*3.8268
07/30/2003 05:50:00*3.8268*3.8288*3.8288*3.8255
07/30/2003 05:55:00*3.82765*3.8286*3.8325*3.82765
07/30/2003 06:00:00*3.8318*3.8289*3.8325*3.8286
07/30/2003 06:05:00*3.8309*3.8298*3.832*3.8279
07/30/2003 06:10:00*3.83*3.82915*3.831*3.82865
07/30/2003 06:15:00*3.8315*3.8318*3.8318*3.82865
07/30/2003 06:20:00*3.8306*3.8303*3.8318*3.83015
07/30/2003 06:25:00*3.82965*3.8305*3.8305*3.82965
07/30/2003 06:30:00*3.83*3.8295*3.8305*3.8294
07/30/2003 06:35:00*3.8286*3.8278*3.8308*3.82445
07/30/2003 06:40:00*3.8298*3.82915*3.8313*3.8278
07/30/2003 06:45:00*3.82855*3.8303*3.8318*3.82395
07/30/2003 06:50:00*3.8315*3.83*3.8315*3.8244
07/30/2003 06:55:00*3.8303*3.83*3.8309*3.82865
07/30/2003 07:00:00*3.8305*3.83015*3.8308*3.82815
07/30/2003 07:05:00*3.8303*3.8295*3.8303*3.822
07/30/2003 07:10:00*3.8287*3.828*3.8295*3.8268
07/30/2003 07:15:00*3.8275*3.8276*3.8282*3.827
07/30/2003 07:20:00*3.8272*3.8255*3.8276*3.824
07/30/2003 07:25:00*3.8256*3.82925*3.82925*3.8255
07/30/2003 07:30:00*3.82655*3.828*3.82925*3.8263
07/30/2003 07:35:00*3.8285*3.8267*3.8285*3.8267
07/30/2003 07:40:00*3.8275*3.8305*3.8305*3.8267
07/30/2003 07:45:00*3.83035*3.8298*3.8308*3.8292
07/30/2003 07:50:00*3.8288*3.8288*3.8298*3.82815
07/30/2003 07:55:00*3.8298*3.8295*3.83*3.82805
07/30/2003 08:00:00*3.8288*3.82755*3.83085*3.8274
07/30/2003 08:05:00*3.8289*3.8283*3.8292*3.82755
07/30/2003 08:10:00*3.82765*3.8285*3.8293*3.8274
07/30/2003 08:15:00*3.8276*3.8298*3.8303*3.8276
07/30/2003 08:25:00*3.8293*3.8298*3.8298*3.82865
07/30/2003 08:30:00*3.82915*3.82915*3.8298*3.82915
07/30/2003 08:35:00*3.8294*3.8299*3.83*3.82915
07/30/2003 08:40:00*3.8303*3.8313*3.8323*3.8286
07/30/2003 08:45:00*3.8291*3.8289*3.8319*3.8267
07/30/2003 08:50:00*3.83145*3.8303*3.8338*3.8289
07/30/2003 08:55:00*3.8302*3.8307*3.8308*3.82885
07/30/2003 09:00:00*3.8289*3.8286*3.8307*3.82815
07/30/2003 09:05:00*3.8305*3.8288*3.8305*3.8278
07/30/2003 09:10:00*3.829*3.8294*3.8295*3.8279
07/30/2003 09:15:00*3.829*3.82215*3.8315*3.82215
07/30/2003 09:20:00*3.82965*3.8338*3.8345*3.82215
07/30/2003 09:25:00*3.8338*3.82935*3.8338*3.8282
07/30/2003 09:30:00*3.8308*3.834*3.834*3.82935
07/30/2003 09:35:00*3.8329*3.8333*3.834*3.8319
07/30/2003 09:40:00*3.8332*3.8328*3.8336*3.8316
07/30/2003 09:45:00*3.83215*3.8335*3.834*3.83115
07/30/2003 09:50:00*3.8333*3.834*3.8343*3.82515
07/30/2003 09:55:00*3.8334*3.8325*3.834*3.8313
07/30/2003 10:00:00*3.8305*3.8283*3.833*3.8278
07/30/2003 10:05:00*3.8323*3.8328*3.8337*3.82715
07/30/2003 10:10:00*3.83205*3.8327*3.833*3.82925
07/30/2003 10:15:00*3.8324*3.8326*3.8328*3.82935
07/30/2003 10:20:00*3.8319*3.8345*3.8345*3.8313
07/30/2003 10:25:00*3.8342*3.8347*3.8365*3.8338
07/30/2003 10:30:00*3.8344*3.8348*3.8351*3.83275
07/30/2003 10:35:00*3.8346*3.83585*3.838*3.8336
07/30/2003 10:40:00*3.8374*3.8385*3.8385*3.83585
07/30/2003 10:45:00*3.8374*3.8413*3.8413*3.8369
07/30/2003 10:50:00*3.8385*3.8415*3.842*3.83795
07/30/2003 10:55:00*3.8418*3.841*3.8418*3.8404
07/30/2003 11:00:00*3.8409*3.8424*3.8438*3.83935
07/30/2003 11:05:00*3.8437*3.8475*3.8505*3.8424
07/30/2003 11:10:00*3.8464*3.84785*3.8525*3.84
07/30/2003 11:15:00*3.8502*3.8478*3.8525*3.8478
07/30/2003 11:20:00*3.8484*3.8488*3.8525*3.84595
07/30/2003 11:25:00*3.8487*3.8493*3.8528*3.84815
07/30/2003 11:30:00*3.8399*3.8489*3.8493*3.8399
07/30/2003 11:35:00*3.8488*3.852*3.8539*3.8478
07/30/2003 11:40:00*3.852*3.8538*3.8548*3.84875
07/30/2003 11:45:00*3.85165*3.8563*3.8565*3.84915
07/30/2003 11:50:00*3.856*3.8523*3.857*3.8523
07/30/2003 11:55:00*3.8542*3.8525*3.8543*3.8515
07/30/2003 12:00:00*3.84865*3.8545*3.8548*3.8486
07/30/2003 12:05:00*3.855*3.8513*3.855*3.84405
07/30/2003 12:10:00*3.85015*3.851*3.8513*3.85015
07/30/2003 12:15:00*3.85025*3.8503*3.8531*3.84965
07/30/2003 12:20:00*3.84965*3.8495*3.853*3.8489
07/30/2003 12:25:00*3.8491*3.8536*3.85365*3.8491
07/30/2003 12:30:00*3.85365*3.8508*3.85365*3.8508
07/30/2003 12:35:00*3.8514*3.8522*3.8522*3.8498
07/30/2003 12:40:00*3.8514*3.8528*3.8528*3.8423
07/30/2003 12:45:00*3.8522*3.8509*3.8528*3.84885
07/30/2003 12:50:00*3.8517*3.8514*3.8517*3.8487
07/30/2003 12:55:00*3.8514*3.8514*3.8514*3.8514
07/30/2003 13:00:00*3.85055*3.84885*3.8514*3.84885
07/30/2003 13:05:00*3.85075*3.8513*3.8513*3.84885
07/30/2003 13:10:00*3.8489*3.8489*3.8513*3.8489
07/30/2003 13:15:00*3.8402*3.8402*3.8489*3.8402
07/30/2003 13:20:00*3.8493*3.8493*3.8493*3.8402
07/30/2003 13:25:00*3.8488*3.8472*3.8493*3.8472
07/30/2003 13:30:00*3.8495*3.8507*3.8507*3.8472
07/30/2003 13:35:00*3.8495*3.8523*3.8523*3.84935
07/30/2003 13:40:00*3.8424*3.8539*3.85415*3.8424
07/30/2003 13:45:00*3.85465*3.85*3.8548*3.85
07/30/2003 13:50:00*3.8541*3.8541*3.8541*3.85
07/30/2003 13:55:00*3.8507*3.8504*3.8541*3.8494
07/30/2003 14:00:00*3.8514*3.85055*3.8514*3.8504
07/30/2003 14:05:00*3.8509*3.8524*3.8524*3.85055
07/30/2003 14:10:00*3.8524*3.8524*3.8524*3.8524
07/30/2003 14:15:00*3.8524*3.8524*3.8524*3.8524
07/30/2003 14:20:00*3.8478*3.8503*3.8524*3.83905
07/30/2003 14:25:00*3.84895*3.84895*3.8503*3.84895
07/30/2003 14:30:00*3.84965*3.8493*3.8511*3.84895
07/30/2003 14:35:00*3.8525*3.8525*3.8525*3.8493
07/30/2003 14:40:00*3.8425*3.8519*3.8532*3.8425
07/30/2003 14:45:00*3.8545*3.8545*3.8545*3.8519
07/30/2003 14:50:00*3.85*3.8489*3.8545*3.8489
07/30/2003 14:55:00*3.8489*3.8489*3.8489*3.8489
07/30/2003 15:00:00*3.8489*3.8489*3.8489*3.8489
07/30/2003 15:05:00*3.84905*3.8402*3.84905*3.8402
07/30/2003 15:10:00*3.8554*3.8555*3.8555*3.8402
07/30/2003 15:15:00*3.85365*3.8547*3.8555*3.85365
07/30/2003 15:20:00*3.8525*3.8556*3.8556*3.8525
07/30/2003 15:25:00*3.8556*3.8556*3.8556*3.8556
07/30/2003 15:30:00*3.8539*3.8546*3.8556*3.8539
07/30/2003 15:35:00*3.8566*3.8545*3.8566*3.85365
07/30/2003 15:40:00*3.8528*3.8413*3.8545*3.8413
07/30/2003 15:45:00*3.8413*3.8413*3.8413*3.8413
07/30/2003 15:50:00*3.8515*3.8515*3.8515*3.8413
07/30/2003 15:55:00*3.85815*3.85815*3.85815*3.8515
07/30/2003 16:00:00*3.85875*3.861*3.861*3.85815
07/30/2003 16:05:00*3.8609*3.85685*3.861*3.85685
07/30/2003 16:10:00*3.8619*3.8535*3.8619*3.8535
07/30/2003 16:15:00*3.8535*3.8535*3.8535*3.8535
07/30/2003 16:20:00*3.8535*3.8535*3.8535*3.8535
07/30/2003 16:25:00*3.8535*3.8535*3.8535*3.8535
07/30/2003 16:30:00*3.8535*3.8535*3.8535*3.8535
07/30/2003 16:35:00*3.8535*3.8535*3.8535*3.8535
07/30/2003 16:40:00*3.8535*3.8535*3.8535*3.8535
07/30/2003 16:45:00*3.8535*3.86315*3.86315*3.8535
07/30/2003 16:50:00*3.86315*3.86315*3.86315*3.86315
07/30/2003 16:55:00*3.86315*3.86315*3.86315*3.86315
07/30/2003 17:00:00*3.86315*3.86315*3.86315*3.86315
