07/28/2003 17:05:00*3.8329*3.8329*3.8329*3.8329
07/28/2003 17:10:00*3.8329*3.8329*3.8329*3.8329
07/28/2003 17:15:00*3.8329*3.8329*3.8329*3.8329
07/28/2003 17:20:00*3.8329*3.8329*3.8329*3.8329
07/28/2003 17:25:00*3.8329*3.8329*3.8329*3.8329
07/28/2003 17:30:00*3.8329*3.8329*3.8329*3.8329
07/28/2003 17:35:00*3.8329*3.8329*3.8329*3.8329
07/28/2003 17:40:00*3.8329*3.8329*3.8329*3.8329
07/28/2003 17:45:00*3.8329*3.8329*3.8329*3.8329
07/28/2003 17:50:00*3.8329*3.8329*3.8329*3.8329
07/28/2003 17:55:00*3.8319*3.8319*3.8329*3.8319
07/28/2003 18:00:00*3.8319*3.8319*3.8319*3.8319
07/28/2003 18:05:00*3.8369*3.8369*3.8369*3.8319
07/28/2003 18:10:00*3.8369*3.8369*3.8369*3.8369
07/28/2003 18:15:00*3.8369*3.8369*3.8369*3.8369
07/28/2003 18:20:00*3.8369*3.8369*3.8369*3.8369
07/28/2003 18:25:00*3.8369*3.8369*3.8369*3.8369
07/28/2003 18:30:00*3.8369*3.8369*3.8369*3.8369
07/28/2003 18:35:00*3.8369*3.8369*3.8369*3.8369
07/28/2003 18:40:00*3.8369*3.8369*3.8369*3.8369
07/28/2003 18:45:00*3.8369*3.8369*3.8369*3.8369
07/28/2003 18:50:00*3.8315*3.8305*3.8369*3.8305
07/28/2003 18:55:00*3.8305*3.8305*3.8305*3.8305
07/28/2003 19:00:00*3.8305*3.8305*3.8305*3.8305
07/28/2003 19:05:00*3.8305*3.8305*3.8305*3.8305
07/28/2003 19:10:00*3.8305*3.8305*3.8305*3.8305
07/28/2003 19:15:00*3.8305*3.8305*3.8305*3.8305
07/28/2003 19:20:00*3.8305*3.8305*3.8305*3.8305
07/28/2003 19:25:00*3.8369*3.8369*3.8369*3.8305
07/28/2003 19:30:00*3.8369*3.8369*3.8369*3.8369
07/28/2003 19:35:00*3.8369*3.8369*3.8369*3.8369
07/28/2003 19:40:00*3.8369*3.8369*3.8369*3.8369
07/28/2003 19:45:00*3.8369*3.8369*3.8369*3.8369
07/28/2003 19:50:00*3.8369*3.8369*3.8369*3.8369
07/28/2003 19:55:00*3.8369*3.8369*3.8369*3.8369
07/28/2003 20:00:00*3.8369*3.8369*3.8369*3.8369
07/28/2003 20:05:00*3.8369*3.8369*3.8369*3.8369
07/28/2003 20:10:00*3.8369*3.8369*3.8369*3.8369
07/28/2003 20:15:00*3.8369*3.8369*3.8369*3.8369
07/28/2003 20:20:00*3.8369*3.8369*3.8369*3.8369
07/28/2003 20:25:00*3.8369*3.8369*3.8369*3.8369
07/28/2003 20:30:00*3.8369*3.8369*3.8369*3.8369
07/28/2003 20:35:00*3.8369*3.8369*3.8369*3.8369
07/28/2003 20:40:00*3.8369*3.8369*3.8369*3.8369
07/28/2003 20:45:00*3.8369*3.8369*3.8369*3.8369
07/28/2003 20:50:00*3.8369*3.8369*3.8369*3.8369
07/28/2003 20:55:00*3.8369*3.8369*3.8369*3.8369
07/28/2003 21:00:00*3.8369*3.8369*3.8369*3.8369
07/28/2003 21:05:00*3.8369*3.8369*3.8369*3.8369
07/28/2003 21:10:00*3.8369*3.8369*3.8369*3.8369
07/28/2003 21:15:00*3.8369*3.8369*3.8369*3.8369
07/28/2003 21:20:00*3.8369*3.8369*3.8369*3.8369
07/28/2003 21:25:00*3.8369*3.8369*3.8369*3.8369
07/28/2003 21:30:00*3.8369*3.8369*3.8369*3.8369
07/28/2003 21:35:00*3.8369*3.8369*3.8369*3.8369
07/28/2003 21:40:00*3.8369*3.8369*3.8369*3.8369
07/28/2003 21:45:00*3.8369*3.8369*3.8369*3.8369
07/28/2003 21:50:00*3.8369*3.8369*3.8369*3.8369
07/28/2003 21:55:00*3.8369*3.8369*3.8369*3.8369
07/28/2003 22:00:00*3.8369*3.8369*3.8369*3.8369
07/28/2003 22:05:00*3.834*3.834*3.8369*3.834
07/28/2003 22:10:00*3.834*3.834*3.834*3.834
07/28/2003 22:15:00*3.834*3.834*3.834*3.834
07/28/2003 22:20:00*3.834*3.834*3.834*3.834
07/28/2003 22:25:00*3.834*3.834*3.834*3.834
07/28/2003 22:30:00*3.834*3.834*3.834*3.834
07/28/2003 22:35:00*3.834*3.834*3.834*3.834
07/28/2003 22:40:00*3.834*3.834*3.834*3.834
07/28/2003 22:45:00*3.834*3.834*3.834*3.834
07/28/2003 22:50:00*3.834*3.834*3.834*3.834
07/28/2003 22:55:00*3.834*3.834*3.834*3.834
07/28/2003 23:00:00*3.834*3.834*3.834*3.834
07/28/2003 23:05:00*3.834*3.834*3.834*3.834
07/28/2003 23:10:00*3.834*3.834*3.834*3.834
07/28/2003 23:15:00*3.834*3.834*3.834*3.834
07/28/2003 23:20:00*3.834*3.834*3.834*3.834
07/28/2003 23:25:00*3.834*3.834*3.834*3.834
07/28/2003 23:30:00*3.834*3.834*3.834*3.834
07/28/2003 23:35:00*3.834*3.834*3.834*3.834
07/28/2003 23:40:00*3.834*3.834*3.834*3.834
07/28/2003 23:45:00*3.834*3.834*3.834*3.834
07/28/2003 23:50:00*3.834*3.834*3.834*3.834
07/28/2003 23:55:00*3.834*3.834*3.834*3.834
07/29/2003 00:00:00*3.834*3.834*3.834*3.834
07/29/2003 00:05:00*3.834*3.834*3.834*3.834
07/29/2003 00:10:00*3.834*3.834*3.834*3.834
07/29/2003 00:15:00*3.834*3.834*3.834*3.834
07/29/2003 00:20:00*3.834*3.834*3.834*3.834
07/29/2003 00:25:00*3.834*3.834*3.834*3.834
07/29/2003 00:30:00*3.834*3.834*3.834*3.834
07/29/2003 00:35:00*3.834*3.834*3.834*3.834
07/29/2003 00:40:00*3.834*3.834*3.834*3.834
07/29/2003 00:45:00*3.834*3.834*3.834*3.834
07/29/2003 00:50:00*3.834*3.834*3.834*3.834
07/29/2003 00:55:00*3.834*3.834*3.834*3.834
07/29/2003 01:00:00*3.834*3.834*3.834*3.834
07/29/2003 01:05:00*3.834*3.834*3.834*3.834
07/29/2003 01:10:00*3.834*3.834*3.834*3.834
07/29/2003 01:15:00*3.834*3.834*3.834*3.834
07/29/2003 01:20:00*3.834*3.834*3.834*3.834
07/29/2003 01:25:00*3.834*3.834*3.834*3.834
07/29/2003 01:30:00*3.834*3.834*3.834*3.834
07/29/2003 01:35:00*3.834*3.834*3.834*3.834
07/29/2003 01:40:00*3.83015*3.8308*3.834*3.83015
07/29/2003 01:45:00*3.82175*3.82175*3.831*3.82175
07/29/2003 01:50:00*3.828*3.828*3.828*3.82175
07/29/2003 01:55:00*3.828*3.828*3.828*3.828
07/29/2003 02:00:00*3.828*3.828*3.828*3.828
07/29/2003 02:05:00*3.8274*3.828*3.828*3.8274
07/29/2003 02:10:00*3.8263*3.8263*3.828*3.8263
07/29/2003 02:15:00*3.8263*3.8269*3.8275*3.8263
07/29/2003 02:20:00*3.8269*3.827*3.827*3.8259
07/29/2003 02:25:00*3.8264*3.8291*3.8291*3.82585
07/29/2003 02:30:00*3.8298*3.8275*3.8298*3.82615
07/29/2003 02:35:00*3.83*3.8305*3.8305*3.8275
07/29/2003 02:40:00*3.8295*3.829*3.8305*3.829
07/29/2003 02:45:00*3.8298*3.83*3.83*3.829
07/29/2003 02:50:00*3.8309*3.8277*3.832*3.826
07/29/2003 02:55:00*3.827*3.8269*3.8285*3.8254
07/29/2003 03:00:00*3.8265*3.8279*3.8279*3.81875
07/29/2003 03:05:00*3.8273*3.8275*3.829*3.8265
07/29/2003 03:10:00*3.8265*3.8263*3.8279*3.8259
07/29/2003 03:15:00*3.8265*3.82955*3.8305*3.82565
07/29/2003 03:20:00*3.8295*3.83*3.83*3.82545
07/29/2003 03:25:00*3.8295*3.8278*3.83*3.8262
07/29/2003 03:30:00*3.8278*3.82465*3.83015*3.81925
07/29/2003 03:35:00*3.8255*3.8263*3.829*3.8229
07/29/2003 03:40:00*3.826*3.8287*3.829*3.8225
07/29/2003 03:45:00*3.8283*3.8288*3.8315*3.82785
07/29/2003 03:50:00*3.8304*3.828*3.8304*3.82745
07/29/2003 03:55:00*3.8289*3.8278*3.8289*3.8275
07/29/2003 04:00:00*3.829*3.8292*3.8301*3.82705
07/29/2003 04:05:00*3.82865*3.8315*3.8315*3.82835
07/29/2003 04:10:00*3.8295*3.82915*3.833*3.82915
07/29/2003 04:15:00*3.832*3.82815*3.8335*3.82815
07/29/2003 04:20:00*3.8323*3.8318*3.8335*3.82815
07/29/2003 04:25:00*3.833*3.8346*3.8346*3.8318
07/29/2003 04:30:00*3.8321*3.83165*3.8346*3.8315
07/29/2003 04:35:00*3.8313*3.829*3.8322*3.8284
07/29/2003 04:40:00*3.82515*3.829*3.8293*3.82515
07/29/2003 04:45:00*3.8285*3.8284*3.8295*3.82785
07/29/2003 04:50:00*3.8281*3.8268*3.83*3.81925
07/29/2003 04:55:00*3.827*3.8295*3.8295*3.8265
07/29/2003 05:00:00*3.829*3.8294*3.8328*3.82575
07/29/2003 05:05:00*3.83*3.83*3.8315*3.8284
07/29/2003 05:10:00*3.8298*3.8281*3.8325*3.82735
07/29/2003 05:15:00*3.8298*3.8322*3.8322*3.8273
07/29/2003 05:20:00*3.8315*3.8315*3.8325*3.8313
07/29/2003 05:25:00*3.8314*3.83*3.8315*3.8295
07/29/2003 05:30:00*3.8298*3.8305*3.8309*3.82865
07/29/2003 05:35:00*3.8307*3.8303*3.8315*3.8291
07/29/2003 05:40:00*3.8305*3.83*3.8308*3.82885
07/29/2003 05:45:00*3.8308*3.82925*3.8318*3.8283
07/29/2003 05:50:00*3.8303*3.83*3.8305*3.82925
07/29/2003 05:55:00*3.82835*3.83*3.8305*3.8281
07/29/2003 06:00:00*3.8302*3.82975*3.8315*3.82885
07/29/2003 06:05:00*3.8316*3.83*3.8328*3.8284
07/29/2003 06:10:00*3.8335*3.8275*3.8335*3.82
07/29/2003 06:15:00*3.8295*3.8254*3.8295*3.81925
07/29/2003 06:20:00*3.8263*3.827*3.8275*3.8254
07/29/2003 06:25:00*3.827*3.8263*3.8279*3.826
07/29/2003 06:30:00*3.826*3.8209*3.8263*3.81855
07/29/2003 06:35:00*3.8219*3.8177*3.82675*3.8174
07/29/2003 06:40:00*3.8178*3.8183*3.82475*3.8168
07/29/2003 06:45:00*3.8185*3.817*3.8195*3.81665
07/29/2003 06:50:00*3.817*3.8163*3.8185*3.8154
07/29/2003 06:55:00*3.8163*3.81615*3.8168*3.81545
07/29/2003 07:00:00*3.8175*3.8172*3.8178*3.8155
07/29/2003 07:05:00*3.8173*3.8158*3.8173*3.8154
07/29/2003 07:10:00*3.8159*3.8178*3.8185*3.81565
07/29/2003 07:15:00*3.8178*3.8172*3.8182*3.8161
07/29/2003 07:20:00*3.8173*3.817*3.8175*3.8168
07/29/2003 07:25:00*3.8165*3.8178*3.8178*3.8165
07/29/2003 07:30:00*3.8177*3.8173*3.81965*3.81715
07/29/2003 07:35:00*3.8168*3.8168*3.818*3.8165
07/29/2003 07:40:00*3.8165*3.8173*3.8178*3.8155
07/29/2003 07:45:00*3.8172*3.8185*3.8185*3.8158
07/29/2003 07:50:00*3.818*3.8166*3.82015*3.8153
07/29/2003 07:55:00*3.8183*3.8173*3.8185*3.8165
07/29/2003 08:00:00*3.8173*3.81665*3.8185*3.8154
07/29/2003 08:05:00*3.8174*3.8184*3.8195*3.81665
07/29/2003 08:10:00*3.819*3.8194*3.8198*3.81705
07/29/2003 08:15:00*3.8195*3.8208*3.821*3.81615
07/29/2003 08:20:00*3.8207*3.8212*3.8232*3.8191
07/29/2003 08:25:00*3.8215*3.8206*3.825*3.81935
07/29/2003 08:30:00*3.8214*3.8235*3.8238*3.81855
07/29/2003 08:35:00*3.8233*3.8248*3.826*3.8145
07/29/2003 08:40:00*3.8248*3.826*3.8268*3.8248
07/29/2003 08:45:00*3.82655*3.8261*3.82655*3.8255
07/29/2003 08:50:00*3.8258*3.8243*3.8261*3.824
07/29/2003 08:55:00*3.824*3.8248*3.825*3.82315
07/29/2003 09:00:00*3.8248*3.8238*3.8265*3.8237
07/29/2003 09:05:00*3.8238*3.8238*3.8255*3.8234
07/29/2003 09:10:00*3.824*3.8268*3.8268*3.8159
07/29/2003 09:15:00*3.8265*3.827*3.8275*3.8248
07/29/2003 09:20:00*3.8264*3.828*3.8293*3.82615
07/29/2003 09:25:00*3.8265*3.8268*3.828*3.8255
07/29/2003 09:30:00*3.8265*3.8273*3.8285*3.8265
07/29/2003 09:35:00*3.8275*3.82665*3.8275*3.81825
07/29/2003 09:40:00*3.8265*3.826*3.8275*3.8253
07/29/2003 09:45:00*3.8254*3.8254*3.826*3.8254
07/29/2003 09:50:00*3.8262*3.8226*3.8262*3.8226
07/29/2003 09:55:00*3.8264*3.8225*3.8294*3.8215
07/29/2003 10:00:00*3.8219*3.8226*3.823*3.82135
07/29/2003 10:05:00*3.8214*3.8168*3.8226*3.80975
07/29/2003 10:10:00*3.817*3.817*3.8193*3.8168
07/29/2003 10:15:00*3.8172*3.8145*3.8172*3.8145
07/29/2003 10:20:00*3.8133*3.8138*3.81485*3.8133
07/29/2003 10:25:00*3.8133*3.814*3.8145*3.8123
07/29/2003 10:30:00*3.8142*3.8147*3.8176*3.80625
07/29/2003 10:35:00*3.8148*3.8141*3.8195*3.8141
07/29/2003 10:40:00*3.8143*3.8135*3.8157*3.8135
07/29/2003 10:45:00*3.8125*3.8138*3.8138*3.8125
07/29/2003 10:50:00*3.8137*3.8168*3.819*3.8131
07/29/2003 10:55:00*3.8167*3.8149*3.8168*3.8139
07/29/2003 11:00:00*3.8153*3.8154*3.8155*3.81465
07/29/2003 11:05:00*3.81515*3.8158*3.8158*3.81515
07/29/2003 11:10:00*3.8152*3.8164*3.8165*3.8149
07/29/2003 11:15:00*3.8168*3.811*3.8191*3.811
07/29/2003 11:20:00*3.8175*3.8175*3.8175*3.811
07/29/2003 11:25:00*3.8184*3.8174*3.819*3.8174
07/29/2003 11:30:00*3.8177*3.8175*3.819*3.816
07/29/2003 11:35:00*3.8175*3.8175*3.8175*3.8175
07/29/2003 11:40:00*3.8175*3.8175*3.8175*3.8175
07/29/2003 11:45:00*3.81495*3.8165*3.8175*3.81495
07/29/2003 11:50:00*3.80875*3.80875*3.8165*3.80875
07/29/2003 11:55:00*3.8159*3.8169*3.8169*3.80875
07/29/2003 12:00:00*3.8165*3.8165*3.818*3.8165
07/29/2003 12:05:00*3.81525*3.8175*3.8179*3.81525
07/29/2003 12:10:00*3.8164*3.8175*3.82065*3.8161
07/29/2003 12:15:00*3.8169*3.8082*3.8175*3.8082
07/29/2003 12:20:00*3.8144*3.8141*3.8144*3.8082
07/29/2003 12:25:00*3.8156*3.8148*3.8156*3.81365
07/29/2003 12:30:00*3.8144*3.8148*3.8189*3.8144
07/29/2003 12:35:00*3.8186*3.8148*3.8186*3.80745
07/29/2003 12:40:00*3.8176*3.8185*3.8185*3.8148
07/29/2003 12:45:00*3.8189*3.8182*3.8189*3.8182
07/29/2003 12:50:00*3.8182*3.8182*3.8182*3.8182
07/29/2003 12:55:00*3.80885*3.80885*3.8182*3.80885
07/29/2003 13:00:00*3.8179*3.8179*3.8179*3.80885
07/29/2003 13:05:00*3.8179*3.8179*3.8179*3.8179
07/29/2003 13:10:00*3.8179*3.8179*3.8179*3.8179
07/29/2003 13:15:00*3.8179*3.8179*3.8179*3.8179
07/29/2003 13:20:00*3.8179*3.8179*3.8179*3.8179
07/29/2003 13:25:00*3.8153*3.8153*3.8189*3.8153
07/29/2003 13:30:00*3.8153*3.8153*3.8153*3.8153
07/29/2003 13:35:00*3.8182*3.8182*3.8185*3.8153
07/29/2003 13:40:00*3.8172*3.8172*3.8182*3.8172
07/29/2003 13:45:00*3.8172*3.8172*3.8172*3.8172
07/29/2003 13:50:00*3.8172*3.8172*3.8172*3.8172
07/29/2003 13:55:00*3.8179*3.8176*3.8179*3.8172
07/29/2003 14:00:00*3.80855*3.80855*3.8176*3.80855
07/29/2003 14:05:00*3.80855*3.80855*3.80855*3.80855
07/29/2003 14:10:00*3.80855*3.80855*3.80855*3.80855
07/29/2003 14:15:00*3.8186*3.8193*3.8193*3.80855
07/29/2003 14:20:00*3.8193*3.8193*3.8193*3.8193
07/29/2003 14:25:00*3.8173*3.8173*3.8193*3.8173
07/29/2003 14:30:00*3.8084*3.8084*3.8173*3.8084
07/29/2003 14:35:00*3.81565*3.8175*3.8175*3.8084
07/29/2003 14:40:00*3.8169*3.815*3.8175*3.8144
07/29/2003 14:45:00*3.8166*3.8166*3.8166*3.815
07/29/2003 14:50:00*3.8189*3.81755*3.8189*3.8166
07/29/2003 14:55:00*3.8158*3.81755*3.81795*3.8158
07/29/2003 15:00:00*3.8169*3.8169*3.81755*3.8169
07/29/2003 15:05:00*3.8175*3.8175*3.8175*3.8169
07/29/2003 15:10:00*3.8175*3.8175*3.8175*3.8175
07/29/2003 15:15:00*3.8175*3.8175*3.8175*3.8175
07/29/2003 15:20:00*3.8165*3.8165*3.8175*3.8165
07/29/2003 15:25:00*3.8165*3.8165*3.8165*3.8165
07/29/2003 15:30:00*3.8165*3.8165*3.8165*3.8165
07/29/2003 15:35:00*3.8165*3.8165*3.8165*3.8165
07/29/2003 15:40:00*3.8085*3.8085*3.8165*3.8085
07/29/2003 15:45:00*3.8085*3.8085*3.8085*3.8085
07/29/2003 15:50:00*3.8085*3.8085*3.8085*3.8085
07/29/2003 15:55:00*3.8085*3.8085*3.8085*3.8085
07/29/2003 16:00:00*3.8085*3.8085*3.8085*3.8085
07/29/2003 16:05:00*3.8085*3.8085*3.8085*3.8085
07/29/2003 16:10:00*3.81725*3.81725*3.81725*3.8085
07/29/2003 16:15:00*3.81725*3.81725*3.81725*3.81725
07/29/2003 16:20:00*3.81725*3.81725*3.81725*3.81725
07/29/2003 16:25:00*3.81725*3.81725*3.81725*3.81725
07/29/2003 16:30:00*3.819*3.819*3.819*3.81725
07/29/2003 16:35:00*3.819*3.819*3.819*3.819
07/29/2003 16:40:00*3.819*3.819*3.819*3.819
07/29/2003 16:45:00*3.819*3.819*3.819*3.819
07/29/2003 16:50:00*3.819*3.819*3.819*3.819
07/29/2003 16:55:00*3.819*3.819*3.819*3.819
07/29/2003 17:00:00*3.819*3.819*3.819*3.819
