07/27/2003 17:10:00*3.8279*3.8279*3.8279*3.8235
07/27/2003 17:15:00*3.8279*3.8279*3.8279*3.8279
07/27/2003 17:20:00*3.8279*3.8279*3.8279*3.8279
07/27/2003 17:25:00*3.8279*3.8279*3.8279*3.8279
07/27/2003 17:30:00*3.8279*3.8279*3.8279*3.8279
07/27/2003 17:35:00*3.8279*3.8279*3.8279*3.8279
07/27/2003 17:40:00*3.8279*3.8279*3.8279*3.8279
07/27/2003 17:45:00*3.8279*3.8279*3.8279*3.8279
07/27/2003 17:50:00*3.8279*3.8279*3.8279*3.8279
07/27/2003 17:55:00*3.8279*3.8279*3.8279*3.8279
07/27/2003 18:00:00*3.8279*3.8279*3.8279*3.8279
07/27/2003 18:05:00*3.8279*3.8279*3.8279*3.8279
07/27/2003 18:10:00*3.8279*3.8279*3.8279*3.8279
07/27/2003 18:15:00*3.8279*3.8279*3.8279*3.8279
07/27/2003 18:20:00*3.8279*3.8279*3.8279*3.8279
07/27/2003 18:25:00*3.8279*3.8279*3.8279*3.8279
07/27/2003 18:30:00*3.8279*3.8279*3.8279*3.8279
07/27/2003 18:35:00*3.8279*3.8279*3.8279*3.8279
07/27/2003 18:40:00*3.8279*3.8279*3.8279*3.8279
07/27/2003 18:45:00*3.8279*3.8279*3.8279*3.8279
07/27/2003 18:50:00*3.8279*3.8279*3.8279*3.8279
07/27/2003 18:55:00*3.8279*3.8279*3.8279*3.8279
07/27/2003 19:00:00*3.8279*3.8279*3.8279*3.8279
07/27/2003 19:05:00*3.8279*3.8245*3.8279*3.8245
07/27/2003 19:10:00*3.8245*3.8245*3.8245*3.8245
07/27/2003 19:15:00*3.8245*3.8245*3.8245*3.8245
07/27/2003 19:20:00*3.8245*3.8245*3.8245*3.8245
07/27/2003 19:25:00*3.8245*3.8245*3.8245*3.8245
07/27/2003 19:30:00*3.8245*3.8245*3.8245*3.8245
07/27/2003 19:35:00*3.8245*3.8245*3.8245*3.8245
07/27/2003 19:40:00*3.8245*3.8245*3.8245*3.8245
07/27/2003 19:45:00*3.8245*3.8245*3.8245*3.8245
07/27/2003 19:50:00*3.8245*3.8245*3.8245*3.8245
07/27/2003 19:55:00*3.8245*3.8245*3.8245*3.8245
07/27/2003 20:00:00*3.8354*3.8354*3.8354*3.8245
07/27/2003 20:05:00*3.8354*3.8354*3.8354*3.8354
07/27/2003 20:10:00*3.8354*3.8354*3.8354*3.8354
07/27/2003 20:15:00*3.8354*3.8354*3.8354*3.8354
07/27/2003 20:20:00*3.8354*3.8354*3.8354*3.8354
07/27/2003 20:25:00*3.8354*3.8354*3.8354*3.8354
07/27/2003 20:30:00*3.8354*3.8354*3.8354*3.8354
07/27/2003 20:35:00*3.8354*3.8354*3.8354*3.8354
07/27/2003 20:40:00*3.8389*3.8389*3.8389*3.8354
07/27/2003 20:45:00*3.8389*3.8389*3.8389*3.8389
07/27/2003 20:50:00*3.8389*3.8389*3.8389*3.8389
07/27/2003 20:55:00*3.8389*3.8389*3.8389*3.8389
07/27/2003 21:00:00*3.8389*3.8389*3.8389*3.8389
07/27/2003 21:05:00*3.8389*3.8389*3.8389*3.8389
07/27/2003 21:10:00*3.8379*3.8379*3.8389*3.8379
07/27/2003 21:15:00*3.8379*3.8379*3.8379*3.8379
07/27/2003 21:20:00*3.8379*3.8379*3.8379*3.8379
07/27/2003 21:25:00*3.8379*3.8379*3.8379*3.8379
07/27/2003 21:30:00*3.8379*3.8379*3.8379*3.8379
07/27/2003 21:35:00*3.8379*3.8379*3.8379*3.8379
07/27/2003 21:40:00*3.8379*3.8379*3.8379*3.8379
07/27/2003 21:45:00*3.8379*3.8379*3.8379*3.8379
07/27/2003 21:50:00*3.8379*3.8379*3.8379*3.8379
07/27/2003 21:55:00*3.8379*3.8379*3.8379*3.8379
07/27/2003 22:00:00*3.8379*3.8379*3.8379*3.8379
07/27/2003 22:05:00*3.8385*3.8385*3.8385*3.8379
07/27/2003 22:10:00*3.8385*3.8385*3.8385*3.8385
07/27/2003 22:15:00*3.8385*3.8385*3.8385*3.8385
07/27/2003 22:20:00*3.8385*3.8385*3.8385*3.8385
07/27/2003 22:25:00*3.8385*3.8385*3.8385*3.8385
07/27/2003 22:30:00*3.8385*3.8385*3.8385*3.8385
07/27/2003 22:35:00*3.8385*3.8385*3.8385*3.8385
07/27/2003 22:40:00*3.8385*3.8385*3.8385*3.8385
07/27/2003 22:45:00*3.8385*3.8385*3.8385*3.8385
07/27/2003 22:50:00*3.8385*3.8385*3.8385*3.8385
07/27/2003 22:55:00*3.8385*3.8385*3.8385*3.8385
07/27/2003 23:00:00*3.8385*3.8385*3.8385*3.8385
07/27/2003 23:05:00*3.8385*3.8385*3.8385*3.8385
07/27/2003 23:10:00*3.8325*3.8319*3.8385*3.8319
07/27/2003 23:15:00*3.8319*3.8319*3.8319*3.8319
07/27/2003 23:20:00*3.8319*3.8319*3.8319*3.8319
07/27/2003 23:25:00*3.8319*3.8319*3.8319*3.8319
07/27/2003 23:30:00*3.8319*3.8319*3.8319*3.8319
07/27/2003 23:35:00*3.8319*3.8319*3.8319*3.8319
07/27/2003 23:40:00*3.8319*3.8319*3.8319*3.8319
07/27/2003 23:45:00*3.8319*3.8319*3.8319*3.8319
07/27/2003 23:50:00*3.8319*3.8319*3.8319*3.8319
07/27/2003 23:55:00*3.8319*3.8319*3.8319*3.8319
07/28/2003 00:00:00*3.8319*3.8319*3.8319*3.8319
07/28/2003 00:05:00*3.8319*3.8319*3.8319*3.8319
07/28/2003 00:10:00*3.8319*3.8319*3.8319*3.8319
07/28/2003 00:15:00*3.8319*3.8319*3.8319*3.8319
07/28/2003 00:20:00*3.8319*3.8319*3.8319*3.8319
07/28/2003 00:25:00*3.8319*3.8319*3.8319*3.8319
07/28/2003 00:30:00*3.8319*3.8319*3.8319*3.8319
07/28/2003 00:35:00*3.8319*3.8319*3.8319*3.8319
07/28/2003 00:40:00*3.8319*3.841*3.841*3.8319
07/28/2003 00:45:00*3.8385*3.8385*3.841*3.8385
07/28/2003 00:50:00*3.8385*3.8385*3.8385*3.8385
07/28/2003 00:55:00*3.8385*3.8385*3.8385*3.8385
07/28/2003 01:00:00*3.8385*3.8385*3.8385*3.8385
07/28/2003 01:05:00*3.8385*3.8385*3.8385*3.8385
07/28/2003 01:10:00*3.8235*3.8235*3.8385*3.8235
07/28/2003 01:15:00*3.8235*3.8235*3.8235*3.8235
07/28/2003 01:20:00*3.8235*3.8235*3.8235*3.8235
07/28/2003 01:30:00*3.8235*3.8235*3.8235*3.8235
07/28/2003 01:35:00*3.8375*3.8375*3.8375*3.8235
07/28/2003 01:40:00*3.8375*3.8375*3.8375*3.8375
07/28/2003 01:45:00*3.8375*3.8375*3.8375*3.8375
07/28/2003 01:50:00*3.8375*3.8375*3.8375*3.8375
07/28/2003 01:55:00*3.8375*3.8375*3.8375*3.8375
07/28/2003 02:00:00*3.835*3.8365*3.8385*3.835
07/28/2003 02:05:00*3.835*3.8375*3.8375*3.835
07/28/2003 02:10:00*3.8382*3.8376*3.83875*3.8375
07/28/2003 02:15:00*3.83975*3.8415*3.855*3.8376
07/28/2003 02:20:00*3.8544*3.8421*3.8544*3.8408
07/28/2003 02:25:00*3.842*3.8448*3.8535*3.83235
07/28/2003 02:30:00*3.8449*3.8448*3.8541*3.8445
07/28/2003 02:35:00*3.8448*3.8433*3.8448*3.83975
07/28/2003 02:40:00*3.8454*3.8454*3.8454*3.8433
07/28/2003 02:45:00*3.8438*3.8443*3.85*3.84365
07/28/2003 02:50:00*3.8445*3.84925*3.8555*3.8443
07/28/2003 02:55:00*3.8486*3.8493*3.8493*3.8485
07/28/2003 03:00:00*3.8488*3.8467*3.8493*3.8467
07/28/2003 03:05:00*3.8465*3.8468*3.8475*3.8465
07/28/2003 03:10:00*3.8466*3.8495*3.8555*3.84225
07/28/2003 03:15:00*3.849*3.84615*3.8495*3.8415
07/28/2003 03:20:00*3.8468*3.8475*3.8495*3.84615
07/28/2003 03:25:00*3.8478*3.8472*3.848*3.84545
07/28/2003 03:30:00*3.84695*3.8485*3.8497*3.8459
07/28/2003 03:35:00*3.848*3.8473*3.8485*3.84715
07/28/2003 03:40:00*3.8478*3.846*3.8485*3.8413
07/28/2003 03:45:00*3.847*3.8473*3.8485*3.846
07/28/2003 03:50:00*3.847*3.8455*3.8473*3.8455
07/28/2003 03:55:00*3.8465*3.8475*3.8485*3.8455
07/28/2003 04:00:00*3.8476*3.8475*3.8485*3.8469
07/28/2003 04:05:00*3.8485*3.847*3.8488*3.8455
07/28/2003 04:10:00*3.848*3.8429*3.848*3.8429
07/28/2003 04:15:00*3.8385*3.8428*3.847*3.83675
07/28/2003 04:20:00*3.8425*3.8432*3.8458*3.8415
07/28/2003 04:25:00*3.8433*3.8439*3.846*3.843
07/28/2003 04:30:00*3.845*3.8451*3.8465*3.84365
07/28/2003 04:35:00*3.8455*3.8448*3.8455*3.84335
07/28/2003 04:40:00*3.8453*3.8462*3.8475*3.8448
07/28/2003 04:45:00*3.84535*3.8466*3.8466*3.8449
07/28/2003 04:50:00*3.8475*3.845*3.8475*3.84455
07/28/2003 04:55:00*3.845*3.8448*3.8455*3.84415
07/28/2003 05:00:00*3.8445*3.8435*3.8448*3.8434
07/28/2003 05:05:00*3.844*3.8428*3.8453*3.842
07/28/2003 05:10:00*3.8427*3.8408*3.8453*3.8391
07/28/2003 05:15:00*3.8415*3.84*3.8415*3.8386
07/28/2003 05:20:00*3.84*3.83815*3.8405*3.83815
07/28/2003 05:25:00*3.8392*3.8392*3.84*3.83785
07/28/2003 05:30:00*3.839*3.8388*3.84*3.8384
07/28/2003 05:35:00*3.83815*3.8395*3.8395*3.83815
07/28/2003 05:40:00*3.8389*3.8389*3.8395*3.8379
07/28/2003 05:45:00*3.8389*3.8391*3.8393*3.83815
07/28/2003 05:50:00*3.839*3.8393*3.84*3.8384
07/28/2003 05:55:00*3.8392*3.8393*3.8396*3.8379
07/28/2003 06:00:00*3.83835*3.8395*3.8405*3.83835
07/28/2003 06:05:00*3.8397*3.84*3.8411*3.83555
07/28/2003 06:10:00*3.8392*3.8418*3.8418*3.83865
07/28/2003 06:15:00*3.8418*3.841*3.8425*3.8405
07/28/2003 06:20:00*3.8415*3.8383*3.8415*3.838
07/28/2003 06:25:00*3.838*3.83765*3.8385*3.83735
07/28/2003 06:30:00*3.8384*3.8402*3.8436*3.8376
07/28/2003 06:35:00*3.8401*3.8425*3.8447*3.83895
07/28/2003 06:40:00*3.843*3.8422*3.843*3.842
07/28/2003 06:45:00*3.842*3.8425*3.8433*3.83995
07/28/2003 06:50:00*3.8433*3.8433*3.8435*3.8425
07/28/2003 06:55:00*3.8429*3.8443*3.8463*3.8429
07/28/2003 07:00:00*3.8444*3.8445*3.8468*3.843
07/28/2003 07:05:00*3.8437*3.8433*3.8445*3.8431
07/28/2003 07:10:00*3.8432*3.845*3.8455*3.8432
07/28/2003 07:15:00*3.8455*3.845*3.8455*3.8444
07/28/2003 07:20:00*3.8439*3.8448*3.8455*3.8434
07/28/2003 07:25:00*3.8447*3.8445*3.8455*3.8427
07/28/2003 07:30:00*3.8455*3.8445*3.8455*3.8429
07/28/2003 07:35:00*3.8442*3.8413*3.8445*3.8412
07/28/2003 07:40:00*3.8416*3.8438*3.8445*3.8412
07/28/2003 07:45:00*3.844*3.842*3.8445*3.842
07/28/2003 07:50:00*3.8424*3.8425*3.8448*3.8419
07/28/2003 07:55:00*3.8423*3.8415*3.8425*3.8415
07/28/2003 08:00:00*3.842*3.8415*3.8425*3.8415
07/28/2003 08:05:00*3.8412*3.83965*3.8415*3.83965
07/28/2003 08:10:00*3.8401*3.8405*3.8413*3.8362
07/28/2003 08:15:00*3.8403*3.8385*3.8405*3.836
07/28/2003 08:20:00*3.8374*3.838*3.83855*3.8371
07/28/2003 08:25:00*3.8383*3.8385*3.8395*3.8364
07/28/2003 08:30:00*3.8385*3.8376*3.8385*3.82805
07/28/2003 08:35:00*3.838*3.8358*3.838*3.8358
07/28/2003 08:40:00*3.8352*3.8365*3.8373*3.8349
07/28/2003 08:45:00*3.837*3.8359*3.8398*3.8347
07/28/2003 08:50:00*3.836*3.836*3.8377*3.8354
07/28/2003 08:55:00*3.835*3.8355*3.836*3.834
07/28/2003 09:00:00*3.8346*3.8358*3.8358*3.8334
07/28/2003 09:05:00*3.834*3.8375*3.8383*3.834
07/28/2003 09:10:00*3.8378*3.8375*3.8395*3.83025
07/28/2003 09:15:00*3.8375*3.838*3.8385*3.836
07/28/2003 09:20:00*3.837*3.8355*3.838*3.835
07/28/2003 09:25:00*3.8358*3.8369*3.8395*3.8355
07/28/2003 09:30:00*3.8385*3.8355*3.8385*3.8355
07/28/2003 09:35:00*3.8355*3.8348*3.8358*3.827
07/28/2003 09:40:00*3.8355*3.835*3.8365*3.8341
07/28/2003 09:45:00*3.8358*3.83255*3.8358*3.83255
07/28/2003 09:50:00*3.8346*3.834*3.835*3.83255
07/28/2003 09:55:00*3.8332*3.8345*3.8345*3.8325
07/28/2003 10:00:00*3.8343*3.8355*3.8358*3.8275
07/28/2003 10:05:00*3.835*3.833*3.8355*3.8326
07/28/2003 10:10:00*3.8335*3.833*3.8338*3.833
07/28/2003 10:15:00*3.8335*3.8338*3.8338*3.833
07/28/2003 10:20:00*3.8343*3.831*3.8345*3.8298
07/28/2003 10:25:00*3.832*3.8331*3.8331*3.8279
07/28/2003 10:30:00*3.8332*3.833*3.8333*3.8325
07/28/2003 10:35:00*3.8335*3.8325*3.8335*3.8325
07/28/2003 10:40:00*3.8325*3.8329*3.833*3.8319
07/28/2003 10:45:00*3.8325*3.83165*3.834*3.83165
07/28/2003 10:50:00*3.8332*3.82335*3.8332*3.82335
07/28/2003 10:55:00*3.83115*3.8318*3.8333*3.82335
07/28/2003 11:00:00*3.8326*3.8328*3.833*3.83065
07/28/2003 11:05:00*3.8324*3.8323*3.8335*3.832
07/28/2003 11:10:00*3.832*3.8343*3.835*3.8293
07/28/2003 11:15:00*3.8342*3.834*3.8343*3.8334
07/28/2003 11:20:00*3.8333*3.825*3.8343*3.825
07/28/2003 11:25:00*3.8333*3.8333*3.8333*3.825
07/28/2003 11:30:00*3.8335*3.8335*3.8335*3.8333
07/28/2003 11:35:00*3.8338*3.8343*3.8343*3.8335
07/28/2003 11:40:00*3.8335*3.8335*3.8343*3.8335
07/28/2003 11:45:00*3.8329*3.8237*3.8335*3.8237
07/28/2003 11:50:00*3.8237*3.8237*3.8237*3.8237
07/28/2003 11:55:00*3.834*3.8339*3.834*3.8237
07/28/2003 12:00:00*3.8326*3.8338*3.8342*3.8326
07/28/2003 12:05:00*3.83265*3.8325*3.8338*3.8238
07/28/2003 12:10:00*3.8319*3.8311*3.8325*3.8311
07/28/2003 12:15:00*3.8317*3.8317*3.8317*3.8311
07/28/2003 12:20:00*3.8306*3.8306*3.8317*3.8306
07/28/2003 12:25:00*3.82995*3.8318*3.8324*3.82995
07/28/2003 12:30:00*3.8293*3.8294*3.8318*3.8293
07/28/2003 12:35:00*3.8313*3.832*3.8321*3.8205
07/28/2003 12:40:00*3.8327*3.82995*3.8327*3.82995
07/28/2003 12:45:00*3.82995*3.82995*3.82995*3.82995
07/28/2003 12:50:00*3.82995*3.82995*3.82995*3.82995
07/28/2003 12:55:00*3.82995*3.82995*3.82995*3.82995
07/28/2003 13:00:00*3.82165*3.8324*3.8324*3.82165
07/28/2003 13:05:00*3.8317*3.8317*3.8324*3.8317
07/28/2003 13:10:00*3.83195*3.83195*3.83195*3.8317
07/28/2003 13:15:00*3.83295*3.8342*3.8342*3.83195
07/28/2003 13:20:00*3.8324*3.8324*3.8342*3.8324
07/28/2003 13:25:00*3.8347*3.8313*3.8347*3.8313
07/28/2003 13:30:00*3.8313*3.8313*3.8313*3.8313
07/28/2003 13:35:00*3.8313*3.8313*3.8313*3.8313
07/28/2003 13:40:00*3.83105*3.8345*3.8351*3.83105
07/28/2003 13:45:00*3.8307*3.82955*3.8345*3.822
07/28/2003 13:50:00*3.82955*3.82955*3.82955*3.82955
07/28/2003 13:55:00*3.83075*3.8342*3.8342*3.82955
07/28/2003 14:00:00*3.8342*3.8342*3.8342*3.8342
07/28/2003 14:05:00*3.83125*3.82245*3.8342*3.82245
07/28/2003 14:10:00*3.83025*3.83025*3.83025*3.82245
07/28/2003 14:15:00*3.83025*3.83025*3.83025*3.83025
07/28/2003 14:20:00*3.836*3.83495*3.836*3.83025
07/28/2003 14:25:00*3.83495*3.83495*3.83495*3.83495
07/28/2003 14:30:00*3.83495*3.83495*3.83495*3.83495
07/28/2003 14:35:00*3.8243*3.8243*3.83495*3.8243
07/28/2003 14:40:00*3.8243*3.8243*3.8243*3.8243
07/28/2003 14:45:00*3.8328*3.8328*3.8328*3.8243
07/28/2003 14:50:00*3.8349*3.8349*3.8349*3.8328
07/28/2003 14:55:00*3.8247*3.8247*3.8349*3.8247
07/28/2003 15:00:00*3.8247*3.8247*3.8247*3.8247
07/28/2003 15:05:00*3.8247*3.8247*3.8247*3.8247
07/28/2003 15:10:00*3.8247*3.8247*3.8247*3.8247
07/28/2003 15:15:00*3.8247*3.8247*3.8247*3.8247
07/28/2003 15:20:00*3.8354*3.836*3.836*3.8247
07/28/2003 15:25:00*3.82525*3.82525*3.836*3.82525
07/28/2003 15:30:00*3.82525*3.82525*3.82525*3.82525
07/28/2003 15:35:00*3.8349*3.8355*3.8355*3.82525
07/28/2003 15:40:00*3.8355*3.8355*3.8355*3.8355
07/28/2003 15:45:00*3.8355*3.8355*3.8355*3.8355
07/28/2003 15:50:00*3.835*3.835*3.8355*3.835
07/28/2003 15:55:00*3.83525*3.82475*3.83525*3.82475
07/28/2003 16:00:00*3.82475*3.82475*3.82475*3.82475
07/28/2003 16:05:00*3.82475*3.82475*3.82475*3.82475
07/28/2003 16:10:00*3.8345*3.8345*3.8345*3.82475
07/28/2003 16:15:00*3.8345*3.8345*3.8345*3.8345
07/28/2003 16:20:00*3.8345*3.8345*3.8345*3.8345
07/28/2003 16:25:00*3.8345*3.8345*3.8345*3.8345
07/28/2003 16:30:00*3.8345*3.8345*3.8345*3.8345
07/28/2003 16:35:00*3.8345*3.8345*3.8345*3.8345
07/28/2003 16:40:00*3.8345*3.8345*3.8345*3.8345
07/28/2003 16:45:00*3.8345*3.8345*3.8345*3.8345
07/28/2003 16:50:00*3.8329*3.8329*3.8345*3.8329
07/28/2003 16:55:00*3.8329*3.8329*3.8329*3.8329
07/28/2003 17:00:00*3.8329*3.8329*3.8329*3.8329
