07/24/2003 17:05:00*3.8475*3.8475*3.8475*3.8475
07/24/2003 17:10:00*3.8475*3.8475*3.8475*3.8475
07/24/2003 17:15:00*3.8475*3.8475*3.8475*3.8475
07/24/2003 17:20:00*3.8475*3.8475*3.8475*3.8475
07/24/2003 17:25:00*3.8904*3.8904*3.8904*3.8475
07/24/2003 17:30:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 17:35:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 17:40:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 17:45:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 17:50:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 17:55:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 18:00:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 18:05:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 18:10:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 18:15:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 18:20:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 18:25:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 18:30:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 18:35:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 18:40:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 18:45:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 18:50:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 18:55:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 19:00:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 19:05:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 19:10:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 19:15:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 19:20:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 19:25:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 19:30:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 19:35:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 19:40:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 19:45:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 19:50:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 19:55:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 20:00:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 20:05:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 20:10:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 20:15:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 20:20:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 20:25:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 20:30:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 20:35:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 20:40:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 20:45:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 20:50:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 20:55:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 21:00:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 21:05:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 21:10:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 21:15:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 21:20:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 21:25:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 21:30:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 21:35:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 21:40:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 21:45:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 21:50:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 21:55:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 22:00:00*3.8904*3.8904*3.8904*3.8904
07/24/2003 22:05:00*3.891*3.891*3.891*3.8904
07/24/2003 22:10:00*3.891*3.891*3.891*3.891
07/24/2003 22:15:00*3.891*3.891*3.891*3.891
07/24/2003 22:20:00*3.891*3.891*3.891*3.891
07/24/2003 22:25:00*3.891*3.891*3.891*3.891
07/24/2003 22:30:00*3.891*3.891*3.891*3.891
07/24/2003 22:35:00*3.891*3.891*3.891*3.891
07/24/2003 22:40:00*3.891*3.891*3.891*3.891
07/24/2003 22:45:00*3.891*3.891*3.891*3.891
07/24/2003 22:50:00*3.891*3.891*3.891*3.891
07/24/2003 22:55:00*3.891*3.891*3.891*3.891
07/24/2003 23:00:00*3.891*3.891*3.891*3.891
07/24/2003 23:05:00*3.891*3.891*3.891*3.891
07/24/2003 23:10:00*3.891*3.891*3.891*3.891
07/24/2003 23:15:00*3.891*3.891*3.891*3.891
07/24/2003 23:20:00*3.891*3.891*3.891*3.891
07/24/2003 23:25:00*3.891*3.891*3.891*3.891
07/24/2003 23:30:00*3.891*3.891*3.891*3.891
07/24/2003 23:35:00*3.891*3.891*3.891*3.891
07/24/2003 23:40:00*3.891*3.891*3.891*3.891
07/24/2003 23:45:00*3.891*3.891*3.891*3.891
07/24/2003 23:50:00*3.891*3.891*3.891*3.891
07/24/2003 23:55:00*3.891*3.891*3.891*3.891
07/25/2003 00:00:00*3.891*3.891*3.891*3.891
07/25/2003 00:05:00*3.891*3.891*3.891*3.891
07/25/2003 00:10:00*3.891*3.891*3.891*3.891
07/25/2003 00:15:00*3.891*3.891*3.891*3.891
07/25/2003 00:20:00*3.891*3.891*3.891*3.891
07/25/2003 00:25:00*3.891*3.891*3.891*3.891
07/25/2003 00:30:00*3.891*3.891*3.891*3.891
07/25/2003 00:35:00*3.891*3.891*3.891*3.891
07/25/2003 00:40:00*3.891*3.891*3.891*3.891
07/25/2003 00:45:00*3.891*3.891*3.891*3.891
07/25/2003 00:50:00*3.891*3.891*3.891*3.891
07/25/2003 00:55:00*3.9004*3.85*3.901*3.85
07/25/2003 01:00:00*3.85*3.85*3.85*3.85
07/25/2003 01:05:00*3.85*3.85*3.85*3.85
07/25/2003 01:10:00*3.85*3.85*3.85*3.85
07/25/2003 01:15:00*3.85*3.85*3.85*3.85
07/25/2003 01:20:00*3.85*3.85*3.85*3.85
07/25/2003 01:25:00*3.85*3.85*3.85*3.85
07/25/2003 01:30:00*3.85*3.85*3.85*3.85
07/25/2003 01:35:00*3.85*3.85*3.85*3.85
07/25/2003 01:40:00*3.85*3.85*3.85*3.85
07/25/2003 01:45:00*3.8469*3.8469*3.85*3.8469
07/25/2003 01:50:00*3.8469*3.8469*3.8469*3.8469
07/25/2003 01:55:00*3.851*3.851*3.851*3.8469
07/25/2003 02:00:00*3.851*3.85*3.8525*3.85
07/25/2003 02:05:00*3.85*3.85*3.85*3.85
07/25/2003 02:10:00*3.8509*3.8525*3.8525*3.85
07/25/2003 02:15:00*3.851*3.8519*3.8525*3.851
07/25/2003 02:20:00*3.8519*3.8519*3.8519*3.8519
07/25/2003 02:25:00*3.8525*3.851*3.8525*3.851
07/25/2003 02:30:00*3.851*3.851*3.851*3.851
07/25/2003 02:35:00*3.847*3.847*3.851*3.84635
07/25/2003 02:40:00*3.8475*3.8449*3.8475*3.8444
07/25/2003 02:45:00*3.8447*3.8445*3.8475*3.8427
07/25/2003 02:50:00*3.8445*3.842*3.8445*3.84
07/25/2003 02:55:00*3.8402*3.8435*3.8438*3.8392
07/25/2003 03:00:00*3.8438*3.8443*3.8443*3.8435
07/25/2003 03:05:00*3.8424*3.8425*3.8443*3.8412
07/25/2003 03:10:00*3.842*3.8395*3.8428*3.8395
07/25/2003 03:15:00*3.8402*3.8412*3.842*3.8335
07/25/2003 03:20:00*3.8415*3.8423*3.8427*3.8405
07/25/2003 03:25:00*3.8425*3.8414*3.8428*3.84115
07/25/2003 03:30:00*3.8428*3.842*3.8428*3.8414
07/25/2003 03:35:00*3.842*3.8415*3.842*3.84065
07/25/2003 03:40:00*3.842*3.84*3.8425*3.8385
07/25/2003 03:45:00*3.8396*3.841*3.8425*3.8384
07/25/2003 03:50:00*3.8425*3.8378*3.8425*3.8365
07/25/2003 03:55:00*3.838*3.8425*3.8425*3.8377
07/25/2003 04:00:00*3.839*3.8395*3.8425*3.8389
07/25/2003 04:05:00*3.84*3.841*3.8425*3.8389
07/25/2003 04:10:00*3.8403*3.8415*3.8425*3.83985
07/25/2003 04:15:00*3.8415*3.842*3.8425*3.84045
07/25/2003 04:20:00*3.8421*3.844*3.8443*3.842
07/25/2003 04:25:00*3.8425*3.8428*3.844*3.83725
07/25/2003 04:30:00*3.8425*3.842*3.843*3.842
07/25/2003 04:35:00*3.8425*3.8423*3.8425*3.84065
07/25/2003 04:40:00*3.8419*3.8428*3.843*3.8419
07/25/2003 04:45:00*3.842*3.843*3.843*3.842
07/25/2003 04:50:00*3.8424*3.8438*3.8445*3.8424
07/25/2003 04:55:00*3.8433*3.8475*3.8475*3.84295
07/25/2003 05:00:00*3.8465*3.847*3.8489*3.8464
07/25/2003 05:05:00*3.8473*3.847*3.8485*3.8458
07/25/2003 05:10:00*3.8468*3.8455*3.847*3.844
07/25/2003 05:15:00*3.8465*3.8465*3.8465*3.8449
07/25/2003 05:20:00*3.8455*3.8465*3.8465*3.8451
07/25/2003 05:25:00*3.8457*3.847*3.85075*3.84485
07/25/2003 05:30:00*3.8469*3.8515*3.8525*3.8469
07/25/2003 05:35:00*3.8505*3.849*3.8515*3.8465
07/25/2003 05:40:00*3.8505*3.8491*3.8505*3.849
07/25/2003 05:45:00*3.8487*3.8538*3.8538*3.8475
07/25/2003 05:50:00*3.8529*3.8517*3.8545*3.8503
07/25/2003 05:55:00*3.85*3.85*3.8517*3.84935
07/25/2003 06:00:00*3.8501*3.8503*3.8515*3.8486
07/25/2003 06:05:00*3.84885*3.8493*3.8515*3.84885
07/25/2003 06:10:00*3.8492*3.8525*3.8533*3.8486
07/25/2003 06:15:00*3.8521*3.8535*3.8553*3.8515
07/25/2003 06:20:00*3.851*3.8525*3.8545*3.84915
07/25/2003 06:25:00*3.8515*3.8525*3.854*3.8515
07/25/2003 06:30:00*3.8525*3.8538*3.8543*3.8515
07/25/2003 06:35:00*3.853*3.85*3.8538*3.85
07/25/2003 06:40:00*3.8515*3.85*3.8515*3.8491
07/25/2003 06:45:00*3.8505*3.8515*3.8524*3.85
07/25/2003 06:50:00*3.851*3.85*3.8515*3.8467
07/25/2003 06:55:00*3.8515*3.851*3.8515*3.8484
07/25/2003 07:00:00*3.8501*3.8505*3.8515*3.84845
07/25/2003 07:05:00*3.8515*3.8515*3.8527*3.84865
07/25/2003 07:10:00*3.8513*3.8515*3.8518*3.8505
07/25/2003 07:15:00*3.851*3.853*3.855*3.84915
07/25/2003 07:20:00*3.8527*3.8526*3.8548*3.8515
07/25/2003 07:25:00*3.854*3.857*3.86175*3.8515
07/25/2003 07:30:00*3.8575*3.85655*3.8608*3.8515
07/25/2003 07:35:00*3.8605*3.8605*3.8615*3.85075
07/25/2003 07:40:00*3.8615*3.861*3.862*3.85715
07/25/2003 07:45:00*3.8602*3.8608*3.8615*3.8588
07/25/2003 07:50:00*3.859*3.86*3.862*3.8588
07/25/2003 07:55:00*3.8603*3.859*3.8603*3.85785
07/25/2003 08:00:00*3.8592*3.8574*3.8605*3.8574
07/25/2003 08:05:00*3.8607*3.857*3.8615*3.854
07/25/2003 08:10:00*3.8575*3.8585*3.8585*3.8555
07/25/2003 08:15:00*3.857*3.857*3.8585*3.857
07/25/2003 08:20:00*3.8585*3.8585*3.8585*3.857
07/25/2003 08:25:00*3.857*3.8585*3.8585*3.857
07/25/2003 08:30:00*3.858*3.8578*3.8588*3.857
07/25/2003 08:35:00*3.85875*3.855*3.8605*3.8538
07/25/2003 08:40:00*3.857*3.855*3.857*3.8525
07/25/2003 08:45:00*3.857*3.8555*3.857*3.855
07/25/2003 08:50:00*3.8569*3.854*3.8569*3.8525
07/25/2003 08:55:00*3.856*3.853*3.856*3.8521
07/25/2003 09:00:00*3.8515*3.8515*3.856*3.851
07/25/2003 09:05:00*3.852*3.8533*3.856*3.838
07/25/2003 09:10:00*3.853*3.8525*3.856*3.8517
07/25/2003 09:15:00*3.8535*3.8505*3.8545*3.83825
07/25/2003 09:20:00*3.8503*3.851*3.8515*3.85
07/25/2003 09:25:00*3.8515*3.851*3.8515*3.85
07/25/2003 09:30:00*3.8515*3.8515*3.8535*3.8505
07/25/2003 09:35:00*3.83825*3.8486*3.8534*3.83825
07/25/2003 09:40:00*3.8495*3.8485*3.851*3.848
07/25/2003 09:45:00*3.8473*3.8485*3.8495*3.83665
07/25/2003 09:50:00*3.847*3.8455*3.8485*3.834
07/25/2003 09:55:00*3.83925*3.844*3.851*3.83875
07/25/2003 10:00:00*3.8445*3.853*3.853*3.8435
07/25/2003 10:05:00*3.8515*3.84245*3.853*3.8422
07/25/2003 10:10:00*3.8405*3.837*3.84245*3.8305
07/25/2003 10:15:00*3.8303*3.836*3.837*3.83025
07/25/2003 10:20:00*3.83275*3.8348*3.836*3.8327
07/25/2003 10:25:00*3.8335*3.826*3.8348*3.8215
07/25/2003 10:30:00*3.822*3.8265*3.83*3.822
07/25/2003 10:35:00*3.8268*3.8285*3.829*3.82565
07/25/2003 10:40:00*3.8284*3.828*3.829*3.82715
07/25/2003 10:45:00*3.828*3.8278*3.828*3.8278
07/25/2003 10:50:00*3.828*3.828*3.828*3.8277
07/25/2003 10:55:00*3.8273*3.8238*3.828*3.8228
07/25/2003 11:00:00*3.8231*3.805*3.829*3.805
07/25/2003 11:05:00*3.804*3.8175*3.823*3.804
07/25/2003 11:10:00*3.82*3.81915*3.82235*3.81725
07/25/2003 11:15:00*3.8188*3.8188*3.81915*3.8173
07/25/2003 11:20:00*3.8215*3.8225*3.8225*3.8188
07/25/2003 11:25:00*3.8225*3.8255*3.8266*3.8225
07/25/2003 11:30:00*3.825*3.8255*3.8255*3.825
07/25/2003 11:35:00*3.81725*3.81725*3.8255*3.81725
07/25/2003 11:40:00*3.8244*3.826*3.826*3.81725
07/25/2003 11:45:00*3.826*3.826*3.826*3.826
07/25/2003 11:50:00*3.8255*3.859*3.859*3.8218
07/25/2003 11:55:00*3.8315*3.826*3.859*3.8239
07/25/2003 12:00:00*3.825*3.824*3.826*3.814
07/25/2003 12:05:00*3.8165*3.8165*3.824*3.8165
07/25/2003 12:10:00*3.8185*3.8185*3.8185*3.8165
07/25/2003 12:15:00*3.8185*3.8185*3.8185*3.8185
07/25/2003 12:20:00*3.81675*3.821*3.821*3.81675
07/25/2003 12:25:00*3.8229*3.8141*3.8229*3.8141
07/25/2003 12:30:00*3.836*3.836*3.836*3.8141
07/25/2003 12:35:00*3.825*3.825*3.836*3.825
07/25/2003 12:40:00*3.8335*3.8335*3.8335*3.825
07/25/2003 12:45:00*3.8335*3.8335*3.8335*3.8335
07/25/2003 12:50:00*3.8335*3.8335*3.8335*3.8335
07/25/2003 12:55:00*3.8335*3.8335*3.8335*3.8335
07/25/2003 13:00:00*3.833*3.833*3.8335*3.833
07/25/2003 13:05:00*3.833*3.833*3.833*3.833
07/25/2003 13:10:00*3.833*3.833*3.833*3.833
07/25/2003 13:15:00*3.82195*3.8133*3.833*3.8133
07/25/2003 13:20:00*3.8133*3.8133*3.8133*3.8133
07/25/2003 13:25:00*3.8133*3.8133*3.8133*3.8133
07/25/2003 13:30:00*3.8133*3.8133*3.8133*3.8133
07/25/2003 13:35:00*3.8133*3.8133*3.8133*3.8133
07/25/2003 13:40:00*3.8133*3.8133*3.8133*3.8133
07/25/2003 13:45:00*3.8133*3.8133*3.8133*3.8133
07/25/2003 13:50:00*3.8133*3.8133*3.8133*3.8133
07/25/2003 13:55:00*3.8133*3.8133*3.8133*3.8133
07/25/2003 14:00:00*3.8133*3.8133*3.8133*3.8133
07/25/2003 14:05:00*3.8133*3.8133*3.8133*3.8133
07/25/2003 14:10:00*3.8133*3.8133*3.8133*3.8133
07/25/2003 14:15:00*3.8133*3.8133*3.8133*3.8133
07/25/2003 14:20:00*3.8133*3.82535*3.82535*3.8133
07/25/2003 14:25:00*3.82535*3.82535*3.82535*3.82535
07/25/2003 14:30:00*3.82535*3.82535*3.82535*3.82535
07/25/2003 14:35:00*3.82535*3.82535*3.82535*3.82535
07/25/2003 14:40:00*3.82535*3.82535*3.82535*3.82535
07/25/2003 14:45:00*3.82535*3.82535*3.82535*3.82535
07/25/2003 14:50:00*3.82465*3.82465*3.82535*3.82465
07/25/2003 14:55:00*3.82335*3.82335*3.82465*3.82335
07/25/2003 15:00:00*3.8245*3.8235*3.8245*3.815
07/25/2003 15:05:00*3.8235*3.8235*3.8235*3.8235
07/25/2003 15:10:00*3.8235*3.8235*3.8235*3.8235
07/25/2003 15:15:00*3.8235*3.8235*3.8235*3.8235
07/25/2003 15:20:00*3.8235*3.8235*3.8235*3.8235
07/25/2003 15:25:00*3.8235*3.8235*3.8235*3.8235
07/25/2003 15:30:00*3.8235*3.8235*3.8235*3.8235
07/25/2003 15:35:00*3.8235*3.8235*3.8235*3.8235
07/25/2003 15:40:00*3.8145*3.8241*3.8241*3.8145
07/25/2003 15:45:00*3.8241*3.8241*3.8241*3.8241
07/25/2003 15:50:00*3.8241*3.8241*3.8241*3.8241
07/25/2003 15:55:00*3.8241*3.8241*3.8241*3.8241
07/25/2003 16:00:00*3.855*3.855*3.855*3.8241
07/25/2003 16:05:00*3.855*3.855*3.855*3.855
07/25/2003 16:10:00*3.855*3.855*3.855*3.855
07/25/2003 16:15:00*3.855*3.855*3.855*3.855
07/25/2003 16:20:00*3.855*3.855*3.855*3.855
07/25/2003 16:25:00*3.855*3.855*3.855*3.855
07/25/2003 16:30:00*3.824*3.824*3.855*3.824
07/25/2003 16:35:00*3.824*3.824*3.824*3.824
07/25/2003 16:40:00*3.824*3.824*3.824*3.824
07/25/2003 16:45:00*3.824*3.824*3.824*3.824
07/25/2003 16:50:00*3.824*3.824*3.824*3.824
07/25/2003 16:55:00*3.824*3.824*3.824*3.824
07/25/2003 17:00:00*3.824*3.8235*3.824*3.8235
