07/23/2003 17:05:00*3.83875*3.83875*3.83875*3.83875
07/23/2003 17:10:00*3.83875*3.83875*3.83875*3.83875
07/23/2003 17:15:00*3.83875*3.83875*3.83875*3.83875
07/23/2003 17:20:00*3.83875*3.83875*3.83875*3.83875
07/23/2003 17:25:00*3.83875*3.83875*3.83875*3.83875
07/23/2003 17:30:00*3.83875*3.83875*3.83875*3.83875
07/23/2003 17:35:00*3.83875*3.83875*3.83875*3.83875
07/23/2003 17:40:00*3.83875*3.83875*3.83875*3.83875
07/23/2003 17:45:00*3.83875*3.83875*3.83875*3.83875
07/23/2003 17:50:00*3.83875*3.83875*3.83875*3.83875
07/23/2003 17:55:00*3.83875*3.83875*3.83875*3.83875
07/23/2003 18:00:00*3.83875*3.83875*3.83875*3.83875
07/23/2003 18:05:00*3.83875*3.83875*3.83875*3.83875
07/23/2003 18:10:00*3.83875*3.83875*3.83875*3.83875
07/23/2003 18:15:00*3.83875*3.83875*3.83875*3.83875
07/23/2003 18:20:00*3.83875*3.83875*3.83875*3.83875
07/23/2003 18:25:00*3.83875*3.83875*3.83875*3.83875
07/23/2003 18:30:00*3.83875*3.83875*3.83875*3.83875
07/23/2003 18:35:00*3.8475*3.8469*3.8475*3.83875
07/23/2003 18:40:00*3.8469*3.8469*3.8469*3.8469
07/23/2003 18:45:00*3.8469*3.8469*3.8469*3.8469
07/23/2003 18:50:00*3.8469*3.8469*3.8469*3.8469
07/23/2003 18:55:00*3.8469*3.8469*3.8469*3.8469
07/23/2003 19:00:00*3.8469*3.8469*3.8469*3.8469
07/23/2003 19:05:00*3.8469*3.8469*3.8469*3.8469
07/23/2003 19:10:00*3.8469*3.8469*3.8469*3.8469
07/23/2003 19:15:00*3.8469*3.8469*3.8469*3.8469
07/23/2003 19:20:00*3.8469*3.8469*3.8469*3.8469
07/23/2003 19:25:00*3.8469*3.8469*3.8469*3.8469
07/23/2003 19:30:00*3.8469*3.8469*3.8469*3.8469
07/23/2003 19:35:00*3.8469*3.8469*3.8469*3.8469
07/23/2003 19:40:00*3.8469*3.8469*3.8469*3.8469
07/23/2003 19:45:00*3.8469*3.8469*3.8469*3.8469
07/23/2003 19:50:00*3.8469*3.8469*3.8469*3.8469
07/23/2003 19:55:00*3.8469*3.8469*3.8469*3.8469
07/23/2003 20:00:00*3.8469*3.8469*3.8469*3.8469
07/23/2003 20:05:00*3.8469*3.8469*3.8469*3.8469
07/23/2003 20:10:00*3.8469*3.8469*3.8469*3.8469
07/23/2003 20:15:00*3.8469*3.8469*3.8469*3.8469
07/23/2003 20:20:00*3.8469*3.8469*3.8469*3.8469
07/23/2003 20:25:00*3.8469*3.8469*3.8469*3.8469
07/23/2003 20:30:00*3.8469*3.8469*3.8469*3.8469
07/23/2003 20:35:00*3.8469*3.8469*3.8469*3.8469
07/23/2003 20:40:00*3.8469*3.8469*3.8469*3.8469
07/23/2003 20:45:00*3.8469*3.8469*3.8469*3.8469
07/23/2003 20:50:00*3.8469*3.8469*3.8469*3.8469
07/23/2003 20:55:00*3.8469*3.8469*3.8469*3.8469
07/23/2003 21:00:00*3.8448*3.8442*3.8469*3.8442
07/23/2003 21:05:00*3.8442*3.8442*3.8442*3.8442
07/23/2003 21:10:00*3.8442*3.8442*3.8442*3.8442
07/23/2003 21:15:00*3.8442*3.8442*3.8442*3.8442
07/23/2003 21:20:00*3.8442*3.8474*3.8474*3.8442
07/23/2003 21:25:00*3.8474*3.8474*3.8474*3.8474
07/23/2003 21:30:00*3.8474*3.8474*3.8474*3.8474
07/23/2003 21:35:00*3.8474*3.8474*3.8474*3.8474
07/23/2003 21:40:00*3.8474*3.8474*3.8474*3.8474
07/23/2003 21:45:00*3.8474*3.8474*3.8474*3.8474
07/23/2003 21:50:00*3.8474*3.8474*3.8474*3.8474
07/23/2003 21:55:00*3.8474*3.8474*3.8474*3.8474
07/23/2003 22:00:00*3.8474*3.8474*3.8474*3.8474
07/23/2003 22:05:00*3.848*3.848*3.848*3.8474
07/23/2003 22:10:00*3.848*3.848*3.848*3.848
07/23/2003 22:15:00*3.848*3.848*3.848*3.848
07/23/2003 22:20:00*3.848*3.848*3.848*3.848
07/23/2003 22:25:00*3.848*3.848*3.848*3.848
07/23/2003 22:30:00*3.848*3.848*3.848*3.848
07/23/2003 22:35:00*3.848*3.848*3.848*3.848
07/23/2003 22:40:00*3.848*3.848*3.848*3.848
07/23/2003 22:45:00*3.848*3.848*3.848*3.848
07/23/2003 22:50:00*3.848*3.848*3.848*3.848
07/23/2003 22:55:00*3.848*3.848*3.848*3.848
07/23/2003 23:00:00*3.848*3.848*3.848*3.848
07/23/2003 23:05:00*3.848*3.848*3.848*3.848
07/23/2003 23:10:00*3.848*3.848*3.848*3.848
07/23/2003 23:15:00*3.848*3.848*3.848*3.848
07/23/2003 23:20:00*3.848*3.848*3.848*3.848
07/23/2003 23:25:00*3.848*3.848*3.848*3.848
07/23/2003 23:30:00*3.848*3.848*3.848*3.848
07/23/2003 23:35:00*3.848*3.848*3.848*3.848
07/23/2003 23:40:00*3.848*3.848*3.848*3.848
07/23/2003 23:45:00*3.848*3.848*3.848*3.848
07/23/2003 23:50:00*3.848*3.848*3.848*3.848
07/23/2003 23:55:00*3.848*3.848*3.848*3.848
07/24/2003 00:00:00*3.848*3.848*3.848*3.848
07/24/2003 00:05:00*3.848*3.848*3.848*3.848
07/24/2003 00:10:00*3.848*3.848*3.848*3.848
07/24/2003 00:15:00*3.848*3.848*3.848*3.848
07/24/2003 00:20:00*3.848*3.848*3.848*3.848
07/24/2003 00:25:00*3.848*3.848*3.848*3.848
07/24/2003 00:30:00*3.848*3.848*3.848*3.848
07/24/2003 00:35:00*3.848*3.848*3.848*3.848
07/24/2003 00:40:00*3.848*3.848*3.848*3.848
07/24/2003 00:45:00*3.848*3.848*3.848*3.848
07/24/2003 00:50:00*3.848*3.848*3.848*3.848
07/24/2003 00:55:00*3.848*3.848*3.848*3.848
07/24/2003 01:00:00*3.848*3.848*3.848*3.848
07/24/2003 01:05:00*3.848*3.848*3.848*3.848
07/24/2003 01:10:00*3.848*3.848*3.848*3.848
07/24/2003 01:15:00*3.848*3.848*3.848*3.848
07/24/2003 01:20:00*3.848*3.848*3.848*3.848
07/24/2003 01:25:00*3.848*3.848*3.848*3.848
07/24/2003 01:30:00*3.848*3.8475*3.848*3.8469
07/24/2003 01:35:00*3.8475*3.8475*3.8475*3.8475
07/24/2003 01:40:00*3.8475*3.8475*3.8475*3.8475
07/24/2003 01:45:00*3.8475*3.8442*3.8475*3.8442
07/24/2003 01:50:00*3.85*3.8375*3.85*3.8375
07/24/2003 01:55:00*3.8375*3.8375*3.8375*3.8375
07/24/2003 02:00:00*3.835*3.834*3.8375*3.834
07/24/2003 02:05:00*3.8334*3.8325*3.8388*3.8319
07/24/2003 02:10:00*3.835*3.837*3.837*3.8325
07/24/2003 02:15:00*3.837*3.8348*3.837*3.83475
07/24/2003 02:20:00*3.83425*3.8343*3.835*3.83075
07/24/2003 02:25:00*3.8345*3.8357*3.8357*3.8337
07/24/2003 02:30:00*3.8358*3.839*3.839*3.83515
07/24/2003 02:35:00*3.8373*3.8378*3.839*3.83695
07/24/2003 02:40:00*3.8367*3.837*3.838*3.8359
07/24/2003 02:45:00*3.8376*3.8373*3.8378*3.8362
07/24/2003 02:50:00*3.8376*3.8376*3.8378*3.8364
07/24/2003 02:55:00*3.8378*3.8383*3.8388*3.8366
07/24/2003 03:00:00*3.838*3.8353*3.8383*3.8353
07/24/2003 03:05:00*3.8349*3.8275*3.8353*3.8273
07/24/2003 03:10:00*3.8278*3.8275*3.8328*3.8267
07/24/2003 03:15:00*3.8278*3.8323*3.8323*3.8266
07/24/2003 03:20:00*3.8321*3.8302*3.8323*3.83
07/24/2003 03:25:00*3.8307*3.8295*3.832*3.8295
07/24/2003 03:30:00*3.8313*3.8305*3.8325*3.82885
07/24/2003 03:35:00*3.8293*3.8285*3.831*3.8285
07/24/2003 03:40:00*3.8307*3.8315*3.8325*3.8285
07/24/2003 03:45:00*3.8316*3.8323*3.835*3.83
07/24/2003 03:50:00*3.83*3.8302*3.83315*3.83
07/24/2003 03:55:00*3.8303*3.8303*3.8308*3.82965
07/24/2003 04:00:00*3.8305*3.831*3.831*3.8303
07/24/2003 04:05:00*3.8315*3.8314*3.8331*3.8306
07/24/2003 04:10:00*3.8318*3.8328*3.8335*3.8309
07/24/2003 04:15:00*3.8333*3.8378*3.838*3.8328
07/24/2003 04:20:00*3.83665*3.8385*3.839*3.8366
07/24/2003 04:25:00*3.8388*3.8425*3.8425*3.8372
07/24/2003 04:30:00*3.8418*3.847*3.8475*3.8404
07/24/2003 04:35:00*3.8468*3.8467*3.8483*3.84565
07/24/2003 04:40:00*3.8472*3.8487*3.8498*3.846
07/24/2003 04:45:00*3.84825*3.849*3.8505*3.84825
07/24/2003 04:50:00*3.8492*3.8475*3.8493*3.8468
07/24/2003 04:55:00*3.8483*3.8472*3.8488*3.84665
07/24/2003 05:00:00*3.8478*3.8455*3.849*3.8455
07/24/2003 05:05:00*3.8484*3.8528*3.8528*3.8455
07/24/2003 05:10:00*3.8522*3.8498*3.8528*3.8495
07/24/2003 05:15:00*3.849*3.851*3.8515*3.849
07/24/2003 05:20:00*3.8503*3.8485*3.8517*3.8485
07/24/2003 05:25:00*3.8481*3.8493*3.8493*3.847
07/24/2003 05:30:00*3.8492*3.85*3.85*3.849
07/24/2003 05:35:00*3.8492*3.8528*3.8528*3.8492
07/24/2003 05:40:00*3.8516*3.8505*3.8528*3.8475
07/24/2003 05:45:00*3.8485*3.8513*3.852*3.8485
07/24/2003 05:50:00*3.8504*3.8487*3.8513*3.8487
07/24/2003 05:55:00*3.8492*3.8483*3.8493*3.8483
07/24/2003 06:00:00*3.8483*3.8473*3.8483*3.8472
07/24/2003 06:05:00*3.847*3.8445*3.8473*3.8445
07/24/2003 06:10:00*3.8457*3.8425*3.846*3.8413
07/24/2003 06:15:00*3.8434*3.8405*3.8448*3.8401
07/24/2003 06:20:00*3.84*3.841*3.841*3.84
07/24/2003 06:25:00*3.8408*3.8429*3.843*3.83985
07/24/2003 06:30:00*3.8421*3.8421*3.8429*3.8408
07/24/2003 06:35:00*3.843*3.8433*3.8433*3.842
07/24/2003 06:40:00*3.843*3.843*3.8433*3.8427
07/24/2003 06:45:00*3.8427*3.84235*3.843*3.84235
07/24/2003 06:50:00*3.842*3.8405*3.84235*3.8405
07/24/2003 06:55:00*3.841*3.843*3.8433*3.8405
07/24/2003 07:00:00*3.8433*3.841*3.8433*3.8405
07/24/2003 07:05:00*3.84015*3.8412*3.8418*3.84015
07/24/2003 07:10:00*3.84015*3.841*3.8415*3.84015
07/24/2003 07:15:00*3.8408*3.8408*3.8413*3.8408
07/24/2003 07:20:00*3.841*3.8402*3.842*3.8402
07/24/2003 07:25:00*3.8414*3.842*3.842*3.8402
07/24/2003 07:30:00*3.8415*3.844*3.844*3.8415
07/24/2003 07:35:00*3.84335*3.8465*3.8635*3.84335
07/24/2003 07:40:00*3.8469*3.8453*3.847*3.8425
07/24/2003 07:45:00*3.845*3.8447*3.8455*3.84345
07/24/2003 07:50:00*3.8448*3.8485*3.8645*3.8447
07/24/2003 07:55:00*3.849*3.8495*3.8495*3.8485
07/24/2003 08:00:00*3.85*3.8511*3.8527*3.848
07/24/2003 08:05:00*3.8525*3.8525*3.8545*3.84935
07/24/2003 08:10:00*3.8521*3.8499*3.8525*3.8476
07/24/2003 08:15:00*3.8494*3.85*3.85085*3.849
07/24/2003 08:20:00*3.8503*3.8505*3.851*3.8475
07/24/2003 08:25:00*3.8509*3.851*3.8515*3.8475
07/24/2003 08:30:00*3.8505*3.8425*3.851*3.8425
07/24/2003 08:35:00*3.8504*3.852*3.852*3.8425
07/24/2003 08:40:00*3.8515*3.8515*3.852*3.85035
07/24/2003 08:45:00*3.8533*3.8515*3.8533*3.8485
07/24/2003 08:50:00*3.85085*3.8525*3.8538*3.85085
07/24/2003 08:55:00*3.8523*3.8548*3.8548*3.8514
07/24/2003 09:00:00*3.8523*3.8523*3.8548*3.8509
07/24/2003 09:05:00*3.853*3.852*3.853*3.85035
07/24/2003 09:10:00*3.852*3.8554*3.8554*3.8503
07/24/2003 09:15:00*3.8555*3.85365*3.8555*3.84575
07/24/2003 09:20:00*3.8544*3.8558*3.8585*3.85365
07/24/2003 09:25:00*3.8554*3.8561*3.8568*3.8545
07/24/2003 09:30:00*3.8565*3.8573*3.8573*3.855
07/24/2003 09:35:00*3.857*3.8567*3.8573*3.8555
07/24/2003 09:40:00*3.8572*3.862*3.8628*3.85015
07/24/2003 09:45:00*3.8608*3.8595*3.8625*3.85865
07/24/2003 09:50:00*3.8592*3.8582*3.86*3.857
07/24/2003 09:55:00*3.8583*3.8604*3.865*3.8525
07/24/2003 10:00:00*3.8598*3.8595*3.8604*3.8588
07/24/2003 10:05:00*3.86*3.8627*3.8627*3.85915
07/24/2003 10:10:00*3.8603*3.8598*3.8627*3.858
07/24/2003 10:15:00*3.86*3.8598*3.86*3.8598
07/24/2003 10:20:00*3.8597*3.84975*3.8598*3.849
07/24/2003 10:25:00*3.84875*3.858*3.8613*3.8485
07/24/2003 10:30:00*3.8564*3.8545*3.858*3.8485
07/24/2003 10:35:00*3.855*3.852*3.856*3.84775
07/24/2003 10:40:00*3.8515*3.85*3.852*3.8475
07/24/2003 10:45:00*3.8502*3.851*3.852*3.84945
07/24/2003 10:50:00*3.8509*3.8533*3.8558*3.843
07/24/2003 10:55:00*3.855*3.851*3.8558*3.8505
07/24/2003 11:00:00*3.85115*3.851*3.8525*3.851
07/24/2003 11:05:00*3.8509*3.848*3.8515*3.846
07/24/2003 11:10:00*3.846*3.8486*3.8499*3.846
07/24/2003 11:15:00*3.83805*3.8495*3.8495*3.83805
07/24/2003 11:20:00*3.8492*3.8491*3.8495*3.849
07/24/2003 11:25:00*3.8498*3.8513*3.8513*3.8491
07/24/2003 11:30:00*3.8509*3.8513*3.8513*3.8503
07/24/2003 11:35:00*3.84965*3.8498*3.857*3.8485
07/24/2003 11:40:00*3.8519*3.8505*3.8523*3.8498
07/24/2003 11:45:00*3.8505*3.8505*3.8505*3.8505
07/24/2003 11:50:00*3.8505*3.8505*3.8505*3.8505
07/24/2003 11:55:00*3.8544*3.84145*3.8544*3.84145
07/24/2003 12:00:00*3.8492*3.84955*3.8502*3.84145
07/24/2003 12:05:00*3.84955*3.84955*3.84955*3.84955
07/24/2003 12:10:00*3.84955*3.84955*3.84955*3.84955
07/24/2003 12:15:00*3.84955*3.84955*3.84955*3.84955
07/24/2003 12:20:00*3.8521*3.83685*3.8557*3.83685
07/24/2003 12:25:00*3.8519*3.851*3.8519*3.83685
07/24/2003 12:30:00*3.851*3.851*3.851*3.851
07/24/2003 12:35:00*3.848*3.848*3.851*3.848
07/24/2003 12:40:00*3.848*3.848*3.848*3.848
07/24/2003 12:45:00*3.84495*3.84495*3.848*3.84495
07/24/2003 12:50:00*3.8363*3.84595*3.84595*3.8363
07/24/2003 12:55:00*3.8475*3.8475*3.8475*3.84595
07/24/2003 13:00:00*3.848*3.848*3.848*3.8475
07/24/2003 13:05:00*3.84465*3.84465*3.848*3.84465
07/24/2003 13:10:00*3.83615*3.83615*3.84465*3.83615
07/24/2003 13:15:00*3.84635*3.84635*3.84635*3.83615
07/24/2003 13:20:00*3.84635*3.84635*3.84635*3.84635
07/24/2003 13:25:00*3.84625*3.8465*3.8465*3.84625
07/24/2003 13:30:00*3.8465*3.8465*3.8465*3.8465
07/24/2003 13:35:00*3.85125*3.85125*3.85125*3.8465
07/24/2003 13:40:00*3.8405*3.84605*3.85125*3.8405
07/24/2003 13:45:00*3.84605*3.84605*3.84605*3.84605
07/24/2003 13:50:00*3.84465*3.84465*3.84605*3.84465
07/24/2003 13:55:00*3.84465*3.84465*3.84465*3.84465
07/24/2003 14:00:00*3.84465*3.84465*3.84465*3.84465
07/24/2003 14:05:00*3.84465*3.84465*3.84465*3.84465
07/24/2003 14:10:00*3.84465*3.84465*3.84465*3.84465
07/24/2003 14:15:00*3.84465*3.84465*3.84465*3.84465
07/24/2003 14:20:00*3.84465*3.84465*3.84465*3.84465
07/24/2003 14:25:00*3.84465*3.84465*3.84465*3.84465
07/24/2003 14:30:00*3.84465*3.84465*3.84465*3.84465
07/24/2003 14:35:00*3.83615*3.8512*3.8512*3.83615
07/24/2003 14:40:00*3.8512*3.8512*3.8512*3.8512
07/24/2003 14:45:00*3.8512*3.8512*3.8512*3.8512
07/24/2003 14:50:00*3.8512*3.8512*3.8512*3.8512
07/24/2003 14:55:00*3.8509*3.8509*3.8512*3.8509
07/24/2003 15:00:00*3.84765*3.84765*3.8509*3.84765
07/24/2003 15:05:00*3.8508*3.8508*3.8508*3.84765
07/24/2003 15:10:00*3.83965*3.83965*3.8508*3.83965
07/24/2003 15:15:00*3.851*3.851*3.851*3.83965
07/24/2003 15:20:00*3.851*3.851*3.851*3.851
07/24/2003 15:25:00*3.851*3.851*3.851*3.851
07/24/2003 15:30:00*3.851*3.851*3.851*3.851
07/24/2003 15:35:00*3.851*3.851*3.851*3.851
07/24/2003 15:40:00*3.851*3.851*3.851*3.851
07/24/2003 15:45:00*3.851*3.851*3.851*3.851
07/24/2003 15:50:00*3.851*3.851*3.851*3.851
07/24/2003 15:55:00*3.8475*3.8475*3.851*3.8475
07/24/2003 16:00:00*3.8475*3.8475*3.8475*3.8475
07/24/2003 16:05:00*3.8475*3.8475*3.8475*3.8475
07/24/2003 16:10:00*3.8475*3.8475*3.8475*3.8475
07/24/2003 16:15:00*3.8475*3.8475*3.8475*3.8475
07/24/2003 16:20:00*3.8475*3.8475*3.8475*3.8475
07/24/2003 16:25:00*3.8475*3.8475*3.8475*3.8475
07/24/2003 16:30:00*3.8475*3.8475*3.8475*3.8475
07/24/2003 16:35:00*3.8475*3.8475*3.8475*3.8475
07/24/2003 16:40:00*3.8475*3.8475*3.8475*3.8475
07/24/2003 16:45:00*3.8475*3.8475*3.8475*3.8475
07/24/2003 16:50:00*3.8475*3.8475*3.8475*3.8475
07/24/2003 16:55:00*3.8475*3.8475*3.8475*3.8475
07/24/2003 17:00:00*3.8475*3.8475*3.8475*3.8475
