07/22/2003 17:05:00*3.901*3.901*3.901*3.901
07/22/2003 17:10:00*3.9104*3.906*3.9104*3.901
07/22/2003 17:15:00*3.906*3.906*3.906*3.906
07/22/2003 17:20:00*3.906*3.906*3.906*3.906
07/22/2003 17:25:00*3.8929*3.8929*3.906*3.8929
07/22/2003 17:30:00*3.8929*3.8929*3.8929*3.8929
07/22/2003 17:35:00*3.8929*3.8929*3.8929*3.8929
07/22/2003 17:40:00*3.8979*3.8979*3.8979*3.8929
07/22/2003 17:45:00*3.8979*3.8979*3.8979*3.8979
07/22/2003 17:50:00*3.8979*3.8979*3.8979*3.8979
07/22/2003 17:55:00*3.8979*3.8979*3.8979*3.8979
07/22/2003 18:00:00*3.8979*3.8979*3.8979*3.8979
07/22/2003 18:05:00*3.8979*3.8979*3.8979*3.8979
07/22/2003 18:10:00*3.913*3.913*3.913*3.8979
07/22/2003 18:15:00*3.9108*3.9108*3.913*3.9108
07/22/2003 18:20:00*3.9108*3.9108*3.9108*3.9108
07/22/2003 18:25:00*3.9108*3.9108*3.9108*3.9108
07/22/2003 18:30:00*3.9108*3.9108*3.9108*3.9108
07/22/2003 18:35:00*3.9108*3.9108*3.9108*3.9108
07/22/2003 18:40:00*3.9108*3.9108*3.9108*3.9108
07/22/2003 18:45:00*3.9108*3.9108*3.9108*3.9108
07/22/2003 18:50:00*3.9108*3.9108*3.9108*3.9108
07/22/2003 18:55:00*3.9108*3.9108*3.9108*3.9108
07/22/2003 19:00:00*3.9108*3.9108*3.9108*3.9108
07/22/2003 19:05:00*3.9108*3.9108*3.9108*3.9108
07/22/2003 19:10:00*3.9108*3.9108*3.9108*3.9108
07/22/2003 19:15:00*3.9108*3.9108*3.9108*3.9108
07/22/2003 19:20:00*3.9133*3.9127*3.9133*3.9108
07/22/2003 19:25:00*3.9127*3.9127*3.9127*3.9127
07/22/2003 19:30:00*3.9127*3.9127*3.9127*3.9127
07/22/2003 19:35:00*3.9175*3.9169*3.9175*3.9127
07/22/2003 19:40:00*3.9169*3.9169*3.9169*3.9169
07/22/2003 19:45:00*3.9169*3.9169*3.9169*3.9169
07/22/2003 19:50:00*3.9169*3.9169*3.9169*3.9169
07/22/2003 19:55:00*3.9169*3.9169*3.9169*3.9169
07/22/2003 20:00:00*3.9169*3.9169*3.9169*3.9169
07/22/2003 20:05:00*3.9169*3.9169*3.9169*3.9169
07/22/2003 20:10:00*3.9169*3.9169*3.9169*3.9169
07/22/2003 20:15:00*3.9169*3.9169*3.9169*3.9169
07/22/2003 20:20:00*3.9169*3.9169*3.9169*3.9169
07/22/2003 20:25:00*3.9169*3.9169*3.9169*3.9169
07/22/2003 20:30:00*3.9169*3.9169*3.9169*3.9169
07/22/2003 20:35:00*3.9169*3.9169*3.9169*3.9169
07/22/2003 20:40:00*3.9169*3.9169*3.9169*3.9169
07/22/2003 20:45:00*3.9169*3.9169*3.9169*3.9169
07/22/2003 20:50:00*3.9169*3.9169*3.9169*3.9169
07/22/2003 20:55:00*3.9169*3.9169*3.9169*3.9169
07/22/2003 21:00:00*3.9169*3.9169*3.9169*3.9169
07/22/2003 21:05:00*3.9169*3.9169*3.9169*3.9169
07/22/2003 21:10:00*3.9169*3.9169*3.9169*3.9169
07/22/2003 21:15:00*3.9169*3.9169*3.9169*3.9169
07/22/2003 21:20:00*3.9169*3.9169*3.9169*3.9169
07/22/2003 21:25:00*3.9169*3.9169*3.9169*3.9169
07/22/2003 21:30:00*3.9169*3.9169*3.9169*3.9169
07/22/2003 21:35:00*3.9169*3.9169*3.9169*3.9169
07/22/2003 21:40:00*3.9169*3.9169*3.9169*3.9169
07/22/2003 21:45:00*3.9169*3.9169*3.9169*3.9169
07/22/2003 21:50:00*3.9169*3.9169*3.9169*3.9169
07/22/2003 21:55:00*3.9169*3.9169*3.9169*3.9169
07/22/2003 22:00:00*3.9169*3.9169*3.9169*3.9169
07/22/2003 22:05:00*3.90375*3.91175*3.9169*3.90375
07/22/2003 22:10:00*3.91175*3.91175*3.91175*3.91175
07/22/2003 22:15:00*3.91175*3.91175*3.91175*3.91175
07/22/2003 22:20:00*3.91175*3.91175*3.91175*3.91175
07/22/2003 22:25:00*3.91175*3.91175*3.91175*3.91175
07/22/2003 22:30:00*3.91175*3.91175*3.91175*3.91175
07/22/2003 22:35:00*3.91175*3.91175*3.91175*3.91175
07/22/2003 22:40:00*3.91175*3.91175*3.91175*3.91175
07/22/2003 22:45:00*3.91175*3.91175*3.91175*3.91175
07/22/2003 22:50:00*3.91175*3.91175*3.91175*3.91175
07/22/2003 22:55:00*3.91175*3.91175*3.91175*3.91175
07/22/2003 23:00:00*3.91175*3.91175*3.91175*3.91175
07/22/2003 23:05:00*3.91175*3.91175*3.91175*3.91175
07/22/2003 23:10:00*3.91175*3.91175*3.91175*3.91175
07/22/2003 23:15:00*3.91175*3.91175*3.91175*3.91175
07/22/2003 23:20:00*3.91175*3.91175*3.91175*3.91175
07/22/2003 23:25:00*3.91175*3.91175*3.91175*3.91175
07/22/2003 23:30:00*3.91175*3.91175*3.91175*3.91175
07/22/2003 23:35:00*3.91175*3.91175*3.91175*3.91175
07/22/2003 23:40:00*3.91175*3.91175*3.91175*3.91175
07/22/2003 23:45:00*3.91175*3.91175*3.91175*3.91175
07/22/2003 23:50:00*3.909*3.9084*3.91175*3.9084
07/22/2003 23:55:00*3.9084*3.9084*3.9084*3.9084
07/23/2003 00:00:00*3.9084*3.9084*3.9084*3.9084
07/23/2003 00:05:00*3.9084*3.9084*3.9084*3.9084
07/23/2003 00:10:00*3.9084*3.9084*3.9084*3.9084
07/23/2003 00:15:00*3.9084*3.9084*3.9084*3.9084
07/23/2003 00:20:00*3.9084*3.9084*3.9084*3.9084
07/23/2003 00:25:00*3.9084*3.9084*3.9084*3.9084
07/23/2003 00:30:00*3.9084*3.9084*3.9084*3.9084
07/23/2003 00:35:00*3.9084*3.9084*3.9084*3.9084
07/23/2003 00:40:00*3.9084*3.9084*3.9084*3.9084
07/23/2003 00:45:00*3.9069*3.91175*3.91175*3.9069
07/23/2003 00:50:00*3.91175*3.91175*3.91175*3.91175
07/23/2003 00:55:00*3.90375*3.90375*3.91175*3.90375
07/23/2003 01:00:00*3.90375*3.90375*3.90375*3.90375
07/23/2003 01:05:00*3.90375*3.90375*3.90375*3.90375
07/23/2003 01:10:00*3.90375*3.90375*3.90375*3.90375
07/23/2003 01:15:00*3.90375*3.90375*3.90375*3.90375
07/23/2003 01:20:00*3.91065*3.91125*3.91125*3.90375
07/23/2003 01:25:00*3.91125*3.91125*3.91125*3.91125
07/23/2003 01:30:00*3.91125*3.91125*3.91125*3.91125
07/23/2003 01:35:00*3.91225*3.91225*3.91225*3.91125
07/23/2003 01:40:00*3.911*3.911*3.91225*3.911
07/23/2003 01:45:00*3.911*3.911*3.911*3.911
07/23/2003 01:50:00*3.9119*3.9125*3.9125*3.911
07/23/2003 01:55:00*3.91*3.91*3.9125*3.91
07/23/2003 02:00:00*3.9125*3.9125*3.9125*3.91
07/23/2003 02:05:00*3.9125*3.91*3.91945*3.91
07/23/2003 02:10:00*3.9109*3.90965*3.91245*3.90965
07/23/2003 02:15:00*3.9085*3.9082*3.90965*3.9082
07/23/2003 02:20:00*3.9085*3.9079*3.9085*3.9079
07/23/2003 02:25:00*3.9076*3.9076*3.9079*3.9076
07/23/2003 02:30:00*3.9089*3.909*3.909*3.9076
07/23/2003 02:35:00*3.909*3.909*3.909*3.909
07/23/2003 02:40:00*3.9099*3.9077*3.9099*3.903
07/23/2003 02:45:00*3.90555*3.9052*3.9095*3.9052
07/23/2003 02:50:00*3.9053*3.9058*3.9058*3.88875
07/23/2003 02:55:00*3.9058*3.911*3.911*3.9052
07/23/2003 03:00:00*3.911*3.91*3.912*3.9097
07/23/2003 03:05:00*3.9105*3.9175*3.92275*3.9094
07/23/2003 03:10:00*3.9165*3.917*3.9175*3.9159
07/23/2003 03:15:00*3.9157*3.9075*3.917*3.9075
07/23/2003 03:20:00*3.9075*3.9188*3.9195*3.9075
07/23/2003 03:25:00*3.9185*3.915*3.9188*3.9135
07/23/2003 03:30:00*3.9143*3.9147*3.9153*3.9128
07/23/2003 03:35:00*3.9145*3.914*3.9148*3.9137
07/23/2003 03:40:00*3.9123*3.9129*3.914*3.9113
07/23/2003 03:45:00*3.9135*3.9137*3.9137*3.91225
07/23/2003 03:50:00*3.9138*3.9126*3.9138*3.91175
07/23/2003 03:55:00*3.9123*3.912*3.913*3.91165
07/23/2003 04:00:00*3.9125*3.9119*3.9128*3.9119
07/23/2003 04:05:00*3.913*3.9125*3.9135*3.9116
07/23/2003 04:10:00*3.9118*3.913*3.913*3.91135
07/23/2003 04:15:00*3.9134*3.9138*3.914*3.913
07/23/2003 04:20:00*3.9139*3.9138*3.914*3.9129
07/23/2003 04:25:00*3.91265*3.915*3.9155*3.91265
07/23/2003 04:30:00*3.916*3.9147*3.917*3.91415
07/23/2003 04:35:00*3.9143*3.9162*3.917*3.9143
07/23/2003 04:40:00*3.916*3.916*3.917*3.91565
07/23/2003 04:45:00*3.91815*3.9183*3.9205*3.9135
07/23/2003 04:50:00*3.91715*3.9178*3.9183*3.9163
07/23/2003 04:55:00*3.9178*3.9182*3.91885*3.91735
07/23/2003 05:00:00*3.9183*3.9163*3.9195*3.9138
07/23/2003 05:05:00*3.9165*3.913*3.9178*3.9125
07/23/2003 05:10:00*3.9117*3.9122*3.918*3.91135
07/23/2003 05:15:00*3.912*3.90945*3.91825*3.9088
07/23/2003 05:20:00*3.918*3.904*3.918*3.9038
07/23/2003 05:25:00*3.904*3.8995*3.904*3.898
07/23/2003 05:30:00*3.89865*3.8951*3.9*3.8925
07/23/2003 05:35:00*3.8948*3.8933*3.8958*3.8915
07/23/2003 05:40:00*3.8945*3.895*3.8953*3.8933
07/23/2003 05:45:00*3.8946*3.897*3.8971*3.8946
07/23/2003 05:50:00*3.8972*3.894*3.8985*3.894
07/23/2003 05:55:00*3.8985*3.8975*3.8985*3.894
07/23/2003 06:00:00*3.8969*3.8982*3.9008*3.896
07/23/2003 06:05:00*3.8985*3.898*3.8985*3.8974
07/23/2003 06:10:00*3.8984*3.8979*3.8988*3.89765
07/23/2003 06:15:00*3.8983*3.8983*3.8983*3.8979
07/23/2003 06:20:00*3.8985*3.8985*3.899*3.8979
07/23/2003 06:25:00*3.8989*3.8983*3.8989*3.89615
07/23/2003 06:30:00*3.8983*3.8983*3.8983*3.8983
07/23/2003 06:35:00*3.8984*3.89385*3.8984*3.89385
07/23/2003 06:40:00*3.8953*3.8953*3.896*3.89385
07/23/2003 06:45:00*3.8949*3.89465*3.896*3.8944
07/23/2003 06:50:00*3.89515*3.8958*3.896*3.89465
07/23/2003 06:55:00*3.8949*3.8945*3.896*3.8938
07/23/2003 07:00:00*3.8948*3.8907*3.8955*3.8887
07/23/2003 07:05:00*3.8908*3.8894*3.894*3.8894
07/23/2003 07:10:00*3.89*3.8925*3.8925*3.88935
07/23/2003 07:15:00*3.8928*3.8935*3.8935*3.8914
07/23/2003 07:20:00*3.894*3.884*3.894*3.8838
07/23/2003 07:25:00*3.885*3.8843*3.886*3.88395
07/23/2003 07:30:00*3.8834*3.88365*3.8851*3.883
07/23/2003 07:35:00*3.8845*3.8883*3.895*3.88315
07/23/2003 07:40:00*3.8881*3.8878*3.8885*3.8852
07/23/2003 07:45:00*3.8869*3.88565*3.888*3.8853
07/23/2003 07:50:00*3.89425*3.8833*3.89425*3.8805
07/23/2003 07:55:00*3.8822*3.8803*3.884*3.8798
07/23/2003 08:00:00*3.88015*3.88*3.883*3.87865
07/23/2003 08:05:00*3.88035*3.88065*3.8815*3.88
07/23/2003 08:10:00*3.8814*3.8772*3.882*3.874
07/23/2003 08:15:00*3.876*3.88*3.8805*3.876
07/23/2003 08:20:00*3.879*3.8774*3.8915*3.8745
07/23/2003 08:25:00*3.8775*3.8786*3.89075*3.86985
07/23/2003 08:30:00*3.8791*3.8722*3.8805*3.8722
07/23/2003 08:35:00*3.872*3.8716*3.8795*3.8655
07/23/2003 08:40:00*3.8713*3.877*3.8775*3.8704
07/23/2003 08:45:00*3.8768*3.8775*3.8795*3.8753
07/23/2003 08:50:00*3.877*3.869*3.8775*3.869
07/23/2003 08:55:00*3.875*3.876*3.877*3.869
07/23/2003 09:00:00*3.8765*3.877*3.877*3.876
07/23/2003 09:05:00*3.8764*3.8763*3.878*3.8755
07/23/2003 09:10:00*3.8758*3.87765*3.8796*3.87515
07/23/2003 09:15:00*3.8782*3.8785*3.89075*3.86915
07/23/2003 09:20:00*3.8782*3.878*3.879*3.8774
07/23/2003 09:25:00*3.8791*3.8805*3.8806*3.87765
07/23/2003 09:30:00*3.8805*3.87935*3.882*3.87825
07/23/2003 09:35:00*3.88035*3.8806*3.8806*3.87935
07/23/2003 09:40:00*3.8728*3.876*3.8806*3.8728
07/23/2003 09:45:00*3.875*3.8757*3.8775*3.87435
07/23/2003 09:50:00*3.876*3.8759*3.877*3.8754
07/23/2003 09:55:00*3.8755*3.8754*3.8763*3.87485
07/23/2003 10:00:00*3.8767*3.883*3.89175*3.86995
07/23/2003 10:05:00*3.884*3.8835*3.884*3.8825
07/23/2003 10:10:00*3.8831*3.8828*3.88385*3.8827
07/23/2003 10:15:00*3.8832*3.8803*3.8841*3.87965
07/23/2003 10:20:00*3.8805*3.879*3.8805*3.87615
07/23/2003 10:25:00*3.8769*3.8769*3.879*3.876
07/23/2003 10:30:00*3.8672*3.8725*3.878*3.8672
07/23/2003 10:35:00*3.8732*3.8733*3.8754*3.8719
07/23/2003 10:40:00*3.8719*3.8728*3.8737*3.87185
07/23/2003 10:45:00*3.87215*3.8675*3.8728*3.867
07/23/2003 10:50:00*3.8688*3.866*3.869*3.8604
07/23/2003 10:55:00*3.8647*3.8653*3.8665*3.8638
07/23/2003 11:00:00*3.8658*3.866*3.8665*3.86325
07/23/2003 11:05:00*3.86555*3.8569*3.866*3.8566
07/23/2003 11:10:00*3.8568*3.8566*3.8585*3.85535
07/23/2003 11:15:00*3.857*3.857*3.859*3.84875
07/23/2003 11:20:00*3.8577*3.8579*3.858*3.855
07/23/2003 11:25:00*3.8574*3.86*3.8605*3.8571
07/23/2003 11:30:00*3.858*3.855*3.86*3.855
07/23/2003 11:35:00*3.8549*3.853*3.855*3.8524
07/23/2003 11:40:00*3.8535*3.8518*3.8535*3.8445
07/23/2003 11:45:00*3.83*3.8459*3.8518*3.8295
07/23/2003 11:50:00*3.846*3.848*3.8495*3.8445
07/23/2003 11:55:00*3.8474*3.849*3.8495*3.8466
07/23/2003 12:00:00*3.8477*3.845*3.851*3.8387
07/23/2003 12:05:00*3.8449*3.8495*3.8515*3.8449
07/23/2003 12:10:00*3.8491*3.84735*3.8495*3.84735
07/23/2003 12:15:00*3.84735*3.84735*3.84735*3.84735
07/23/2003 12:20:00*3.8469*3.8478*3.848*3.8466
07/23/2003 12:25:00*3.8477*3.8477*3.8478*3.8477
07/23/2003 12:30:00*3.8514*3.858*3.858*3.8477
07/23/2003 12:35:00*3.8494*3.8444*3.858*3.8444
07/23/2003 12:40:00*3.8449*3.8505*3.8505*3.83825
07/23/2003 12:45:00*3.8505*3.8505*3.8505*3.8505
07/23/2003 12:50:00*3.8446*3.85*3.8505*3.8446
07/23/2003 12:55:00*3.85*3.85*3.85*3.85
07/23/2003 13:00:00*3.8492*3.8485*3.85*3.8485
07/23/2003 13:05:00*3.8485*3.8485*3.8485*3.8485
07/23/2003 13:10:00*3.8485*3.8485*3.8485*3.8485
07/23/2003 13:15:00*3.84075*3.84075*3.8485*3.84075
07/23/2003 13:20:00*3.8497*3.85*3.85*3.84075
07/23/2003 13:25:00*3.84765*3.85*3.85*3.84765
07/23/2003 13:30:00*3.85*3.85*3.85*3.85
07/23/2003 13:35:00*3.8485*3.83865*3.85*3.83865
07/23/2003 13:40:00*3.84865*3.84865*3.84865*3.83865
07/23/2003 13:45:00*3.84865*3.84865*3.84865*3.84865
07/23/2003 13:50:00*3.849*3.8479*3.849*3.8479
07/23/2003 13:55:00*3.84745*3.84745*3.8479*3.84745
07/23/2003 14:00:00*3.84645*3.83805*3.84745*3.83805
07/23/2003 14:05:00*3.8499*3.852*3.852*3.83805
07/23/2003 14:10:00*3.852*3.852*3.852*3.852
07/23/2003 14:15:00*3.84845*3.84845*3.852*3.84845
07/23/2003 14:20:00*3.8522*3.84735*3.8522*3.84735
07/23/2003 14:25:00*3.84875*3.84875*3.84875*3.84735
07/23/2003 14:30:00*3.84735*3.84735*3.84875*3.84735
07/23/2003 14:35:00*3.84705*3.84705*3.84735*3.84705
07/23/2003 14:40:00*3.853*3.853*3.853*3.84705
07/23/2003 14:45:00*3.853*3.853*3.853*3.853
07/23/2003 14:50:00*3.8499*3.84815*3.853*3.84815
07/23/2003 14:55:00*3.84815*3.84815*3.84815*3.84815
07/23/2003 15:00:00*3.8387*3.8387*3.84815*3.8387
07/23/2003 15:05:00*3.8535*3.8524*3.8535*3.8387
07/23/2003 15:10:00*3.853*3.85425*3.85425*3.8524
07/23/2003 15:15:00*3.84925*3.8542*3.85425*3.84925
07/23/2003 15:20:00*3.8542*3.8542*3.8542*3.8542
07/23/2003 15:25:00*3.8542*3.8542*3.8542*3.8542
07/23/2003 15:30:00*3.8542*3.8542*3.8542*3.8542
07/23/2003 15:35:00*3.8542*3.8542*3.8542*3.8542
07/23/2003 15:40:00*3.8542*3.8542*3.8542*3.8542
07/23/2003 15:45:00*3.8542*3.8542*3.8542*3.8542
07/23/2003 15:50:00*3.8542*3.8542*3.8542*3.8542
07/23/2003 15:55:00*3.8542*3.8542*3.8542*3.8542
07/23/2003 16:00:00*3.84415*3.84415*3.8542*3.84415
07/23/2003 16:05:00*3.84415*3.84415*3.84415*3.84415
07/23/2003 16:10:00*3.84415*3.84415*3.84415*3.84415
07/23/2003 16:15:00*3.85775*3.83875*3.85775*3.83875
07/23/2003 16:20:00*3.83875*3.83875*3.83875*3.83875
07/23/2003 16:25:00*3.83875*3.83875*3.83875*3.83875
07/23/2003 16:30:00*3.83875*3.83875*3.83875*3.83875
07/23/2003 16:35:00*3.83875*3.83875*3.83875*3.83875
07/23/2003 16:40:00*3.83875*3.83875*3.83875*3.83875
07/23/2003 16:45:00*3.83875*3.83875*3.83875*3.83875
07/23/2003 16:50:00*3.83875*3.83875*3.83875*3.83875
07/23/2003 16:55:00*3.83875*3.83875*3.83875*3.83875
07/23/2003 17:00:00*3.83875*3.83875*3.83875*3.83875
