07/21/2003 17:05:00*3.9393*3.9393*3.9393*3.9393
07/21/2003 17:10:00*3.9393*3.9393*3.9393*3.9393
07/21/2003 17:15:00*3.9393*3.9393*3.9393*3.9393
07/21/2003 17:20:00*3.9393*3.9222*3.9393*3.9222
07/21/2003 17:25:00*3.9222*3.9222*3.9222*3.9222
07/21/2003 17:30:00*3.9222*3.9222*3.9222*3.9222
07/21/2003 17:35:00*3.9219*3.9219*3.9222*3.9219
07/21/2003 17:40:00*3.9219*3.9219*3.9219*3.9219
07/21/2003 17:45:00*3.9219*3.9219*3.9219*3.9219
07/21/2003 17:50:00*3.9219*3.9219*3.9219*3.9219
07/21/2003 17:55:00*3.9219*3.9219*3.9219*3.9219
07/21/2003 18:00:00*3.9219*3.9219*3.9219*3.9219
07/21/2003 18:05:00*3.9219*3.9219*3.9219*3.9219
07/21/2003 18:10:00*3.9219*3.9219*3.9219*3.9219
07/21/2003 18:15:00*3.9219*3.93565*3.93565*3.9219
07/21/2003 18:20:00*3.9313*3.9307*3.93565*3.9307
07/21/2003 18:25:00*3.9307*3.9307*3.9307*3.9307
07/21/2003 18:30:00*3.9307*3.9307*3.9307*3.9307
07/21/2003 18:35:00*3.9307*3.9307*3.9307*3.9307
07/21/2003 18:40:00*3.9307*3.9307*3.9307*3.9307
07/21/2003 18:45:00*3.9307*3.9307*3.9307*3.9307
07/21/2003 18:50:00*3.9307*3.9307*3.9307*3.9307
07/21/2003 18:55:00*3.9307*3.9307*3.9307*3.9307
07/21/2003 19:00:00*3.9307*3.9307*3.9307*3.9307
07/21/2003 19:05:00*3.9307*3.9307*3.9307*3.9307
07/21/2003 19:10:00*3.9307*3.9307*3.9307*3.9307
07/21/2003 19:15:00*3.9307*3.9307*3.9307*3.9307
07/21/2003 19:20:00*3.9307*3.9307*3.9307*3.9307
07/21/2003 19:25:00*3.9307*3.9307*3.9307*3.9307
07/21/2003 19:30:00*3.9307*3.9307*3.9307*3.9307
07/21/2003 19:35:00*3.9307*3.9307*3.9307*3.9307
07/21/2003 19:40:00*3.9307*3.9307*3.9307*3.9307
07/21/2003 19:45:00*3.9307*3.9307*3.9307*3.9307
07/21/2003 19:50:00*3.9307*3.9307*3.9307*3.9307
07/21/2003 19:55:00*3.9307*3.9307*3.9307*3.9307
07/21/2003 20:00:00*3.9307*3.9307*3.9307*3.9307
07/21/2003 20:05:00*3.9307*3.9307*3.9307*3.9307
07/21/2003 20:10:00*3.9307*3.9307*3.9307*3.9307
07/21/2003 20:15:00*3.9307*3.9307*3.9307*3.9307
07/21/2003 20:20:00*3.9307*3.9307*3.9307*3.9307
07/21/2003 20:25:00*3.9307*3.9307*3.9307*3.9307
07/21/2003 20:30:00*3.9307*3.9307*3.9307*3.9307
07/21/2003 20:35:00*3.9307*3.9307*3.9307*3.9307
07/21/2003 20:40:00*3.9307*3.9307*3.9307*3.9307
07/21/2003 20:45:00*3.9307*3.9307*3.9307*3.9307
07/21/2003 20:50:00*3.9307*3.9307*3.9307*3.9307
07/21/2003 20:55:00*3.9307*3.9307*3.9307*3.9307
07/21/2003 21:00:00*3.93*3.93*3.9307*3.93
07/21/2003 21:05:00*3.93*3.93*3.93*3.93
07/21/2003 21:10:00*3.93*3.93*3.93*3.93
07/21/2003 21:15:00*3.93*3.93*3.93*3.93
07/21/2003 21:20:00*3.93*3.93*3.93*3.93
07/21/2003 21:25:00*3.93*3.93*3.93*3.93
07/21/2003 21:30:00*3.93*3.93*3.93*3.93
07/21/2003 21:35:00*3.93*3.93*3.93*3.93
07/21/2003 21:40:00*3.93*3.93*3.93*3.93
07/21/2003 21:45:00*3.93*3.93*3.93*3.93
07/21/2003 21:50:00*3.93*3.93*3.93*3.93
07/21/2003 21:55:00*3.93*3.93*3.93*3.93
07/21/2003 22:00:00*3.93*3.93*3.93*3.93
07/21/2003 22:05:00*3.935*3.935*3.935*3.93
07/21/2003 22:10:00*3.935*3.935*3.935*3.935
07/21/2003 22:15:00*3.935*3.935*3.935*3.935
07/21/2003 22:20:00*3.935*3.935*3.935*3.935
07/21/2003 22:25:00*3.935*3.935*3.935*3.935
07/21/2003 22:30:00*3.935*3.935*3.935*3.935
07/21/2003 22:35:00*3.935*3.935*3.935*3.935
07/21/2003 22:40:00*3.935*3.935*3.935*3.935
07/21/2003 22:45:00*3.935*3.935*3.935*3.935
07/21/2003 22:50:00*3.935*3.935*3.935*3.935
07/21/2003 22:55:00*3.935*3.935*3.935*3.935
07/21/2003 23:00:00*3.935*3.935*3.935*3.935
07/21/2003 23:05:00*3.935*3.935*3.935*3.935
07/21/2003 23:10:00*3.935*3.935*3.935*3.935
07/21/2003 23:15:00*3.935*3.935*3.935*3.935
07/21/2003 23:20:00*3.935*3.935*3.935*3.935
07/21/2003 23:25:00*3.935*3.935*3.935*3.935
07/21/2003 23:30:00*3.935*3.935*3.935*3.935
07/21/2003 23:35:00*3.935*3.935*3.935*3.935
07/21/2003 23:40:00*3.935*3.935*3.935*3.935
07/21/2003 23:45:00*3.935*3.935*3.935*3.935
07/21/2003 23:50:00*3.935*3.935*3.935*3.935
07/21/2003 23:55:00*3.935*3.935*3.935*3.935
07/22/2003 00:00:00*3.935*3.935*3.935*3.935
07/22/2003 00:05:00*3.9294*3.9194*3.935*3.9194
07/22/2003 00:10:00*3.9194*3.9194*3.9194*3.9194
07/22/2003 00:15:00*3.9194*3.9194*3.9194*3.9194
07/22/2003 00:20:00*3.9194*3.9194*3.9194*3.9194
07/22/2003 00:25:00*3.9194*3.9194*3.9194*3.9194
07/22/2003 00:30:00*3.9194*3.9194*3.9194*3.9194
07/22/2003 00:35:00*3.9194*3.9194*3.9194*3.9194
07/22/2003 00:40:00*3.9194*3.9194*3.9194*3.9194
07/22/2003 00:45:00*3.9383*3.939*3.939*3.9194
07/22/2003 00:50:00*3.939*3.939*3.939*3.939
07/22/2003 00:55:00*3.939*3.939*3.939*3.939
07/22/2003 01:00:00*3.939*3.939*3.939*3.939
07/22/2003 01:05:00*3.9304*3.9304*3.939*3.9304
07/22/2003 01:10:00*3.9304*3.9304*3.9304*3.9304
07/22/2003 01:15:00*3.9387*3.9294*3.9387*3.9294
07/22/2003 01:20:00*3.9294*3.9294*3.9294*3.9294
07/22/2003 01:25:00*3.935*3.935*3.935*3.9294
07/22/2003 01:30:00*3.935*3.935*3.935*3.935
07/22/2003 01:35:00*3.9344*3.9344*3.935*3.9344
07/22/2003 01:40:00*3.9344*3.9344*3.9344*3.9344
07/22/2003 01:45:00*3.9344*3.9344*3.9344*3.9344
07/22/2003 01:50:00*3.9344*3.9344*3.9344*3.9344
07/22/2003 01:55:00*3.9344*3.9344*3.9344*3.9344
07/22/2003 02:00:00*3.9344*3.9344*3.9344*3.9344
07/22/2003 02:05:00*3.9944*3.9944*3.9944*3.9344
07/22/2003 02:10:00*3.93675*3.9362*3.9944*3.93615
07/22/2003 02:15:00*3.937*3.9357*3.937*3.9357
07/22/2003 02:20:00*3.9364*3.9361*3.9369*3.9354
07/22/2003 02:25:00*3.9361*3.9361*3.9361*3.9361
07/22/2003 02:30:00*3.9339*3.936*3.9384*3.9339
07/22/2003 02:35:00*3.9361*3.9334*3.9361*3.9269
07/22/2003 02:40:00*3.933*3.9294*3.9345*3.9285
07/22/2003 02:45:00*3.929*3.929*3.9299*3.9284
07/22/2003 02:50:00*3.9295*3.9272*3.93*3.9272
07/22/2003 02:55:00*3.9265*3.9225*3.9273*3.9215
07/22/2003 03:00:00*3.9225*3.9238*3.9285*3.91935
07/22/2003 03:05:00*3.9238*3.9258*3.9265*3.9232
07/22/2003 03:10:00*3.9255*3.9285*3.9297*3.923
07/22/2003 03:15:00*3.9282*3.9265*3.9295*3.9254
07/22/2003 03:20:00*3.9269*3.9257*3.927*3.92555
07/22/2003 03:25:00*3.9264*3.9275*3.9279*3.9254
07/22/2003 03:30:00*3.9273*3.92635*3.9275*3.92565
07/22/2003 03:35:00*3.927*3.9305*3.938*3.92635
07/22/2003 03:40:00*3.9283*3.9292*3.9305*3.9269
07/22/2003 03:45:00*3.9283*3.9277*3.9292*3.9261
07/22/2003 03:50:00*3.9278*3.9278*3.9285*3.92715
07/22/2003 03:55:00*3.92735*3.9243*3.9278*3.9235
07/22/2003 04:00:00*3.9245*3.9231*3.926*3.9228
07/22/2003 04:05:00*3.9253*3.9245*3.9254*3.9229
07/22/2003 04:10:00*3.9229*3.9224*3.9252*3.922
07/22/2003 04:15:00*3.922*3.9203*3.9239*3.92
07/22/2003 04:20:00*3.9199*3.922*3.9225*3.9191
07/22/2003 04:25:00*3.9215*3.9186*3.922*3.91735
07/22/2003 04:30:00*3.9197*3.918*3.92*3.918
07/22/2003 04:35:00*3.9168*3.9198*3.92*3.9163
07/22/2003 04:40:00*3.9209*3.9205*3.921*3.9184
07/22/2003 04:45:00*3.92*3.919*3.922*3.9181
07/22/2003 04:50:00*3.919*3.9165*3.9192*3.9156
07/22/2003 04:55:00*3.9163*3.9157*3.9169*3.91535
07/22/2003 05:00:00*3.9158*3.91615*3.91645*3.91535
07/22/2003 05:05:00*3.91555*3.917*3.9175*3.91535
07/22/2003 05:10:00*3.91615*3.917*3.9172*3.91615
07/22/2003 05:15:00*3.9173*3.9173*3.9185*3.9164
07/22/2003 05:20:00*3.9175*3.9165*3.9178*3.9163
07/22/2003 05:25:00*3.9163*3.9165*3.9178*3.91555
07/22/2003 05:30:00*3.916*3.9153*3.917*3.9153
07/22/2003 05:35:00*3.917*3.9177*3.91935*3.9153
07/22/2003 05:40:00*3.9172*3.9178*3.9185*3.9165
07/22/2003 05:45:00*3.9175*3.917*3.9187*3.916
07/22/2003 05:50:00*3.917*3.91835*3.9202*3.91655
07/22/2003 05:55:00*3.9192*3.9191*3.9205*3.91605
07/22/2003 06:00:00*3.9199*3.9179*3.9199*3.9179
07/22/2003 06:05:00*3.9179*3.91885*3.9195*3.9176
07/22/2003 06:10:00*3.9193*3.9185*3.9197*3.9179
07/22/2003 06:15:00*3.9174*3.917*3.9185*3.917
07/22/2003 06:20:00*3.9172*3.9159*3.9177*3.9151
07/22/2003 06:25:00*3.9165*3.9157*3.9165*3.91485
07/22/2003 06:30:00*3.9158*3.9165*3.9174*3.91475
07/22/2003 06:35:00*3.9168*3.9149*3.9175*3.9145
07/22/2003 06:40:00*3.9153*3.9136*3.9158*3.91
07/22/2003 06:45:00*3.9133*3.90945*3.9145*3.90945
07/22/2003 06:50:00*3.91195*3.9142*3.9143*3.90945
07/22/2003 06:55:00*3.9153*3.9105*3.916*3.9095
07/22/2003 07:00:00*3.9105*3.9091*3.9115*3.9091
07/22/2003 07:05:00*3.90855*3.9098*3.9121*3.90775
07/22/2003 07:10:00*3.9093*3.9108*3.9108*3.90745
07/22/2003 07:15:00*3.9108*3.90885*3.911*3.90885
07/22/2003 07:20:00*3.9107*3.9125*3.9125*3.90885
07/22/2003 07:25:00*3.9135*3.9158*3.9165*3.9089
07/22/2003 07:30:00*3.9155*3.9155*3.9163*3.914
07/22/2003 07:35:00*3.9161*3.9151*3.9166*3.91445
07/22/2003 07:40:00*3.9145*3.9139*3.9151*3.9139
07/22/2003 07:45:00*3.9145*3.912*3.9145*3.9116
07/22/2003 07:50:00*3.9123*3.9145*3.9145*3.9093
07/22/2003 07:55:00*3.9133*3.9145*3.9155*3.9095
07/22/2003 08:00:00*3.91415*3.9164*3.928*3.9129
07/22/2003 08:05:00*3.917*3.9173*3.9223*3.91635
07/22/2003 08:10:00*3.9172*3.9168*3.9173*3.9164
07/22/2003 08:15:00*3.9167*3.917*3.9173*3.91605
07/22/2003 08:20:00*3.9164*3.9173*3.9175*3.91575
07/22/2003 08:25:00*3.9185*3.92*3.9208*3.9173
07/22/2003 08:30:00*3.9192*3.9183*3.92*3.91715
07/22/2003 08:35:00*3.918*3.9172*3.9188*3.9105
07/22/2003 08:40:00*3.9164*3.916*3.9175*3.91245
07/22/2003 08:45:00*3.9165*3.9158*3.9166*3.9146
07/22/2003 08:50:00*3.9163*3.9165*3.9175*3.91555
07/22/2003 08:55:00*3.9159*3.9165*3.9165*3.9148
07/22/2003 09:00:00*3.9161*3.9183*3.9183*3.914
07/22/2003 09:05:00*3.9165*3.9162*3.9185*3.9162
07/22/2003 09:10:00*3.91615*3.919*3.9195*3.90975
07/22/2003 09:15:00*3.9187*3.9212*3.9242*3.9179
07/22/2003 09:20:00*3.921*3.92*3.9215*3.919
07/22/2003 09:25:00*3.92015*3.92*3.9215*3.9194
07/22/2003 09:30:00*3.9204*3.9205*3.9215*3.9192
07/22/2003 09:35:00*3.91965*3.9203*3.9205*3.91965
07/22/2003 09:40:00*3.9202*3.918*3.9208*3.9125
07/22/2003 09:45:00*3.9193*3.9195*3.9205*3.918
07/22/2003 09:50:00*3.9185*3.9173*3.9195*3.9173
07/22/2003 09:55:00*3.919*3.9192*3.9205*3.9173
07/22/2003 10:00:00*3.91865*3.9184*3.9193*3.9184
07/22/2003 10:05:00*3.9188*3.9212*3.9212*3.9184
07/22/2003 10:10:00*3.9227*3.9157*3.9235*3.9155
07/22/2003 10:15:00*3.9155*3.9158*3.916*3.9079
07/22/2003 10:20:00*3.9148*3.9128*3.9158*3.9119
07/22/2003 10:25:00*3.9128*3.92425*3.92425*3.9057
07/22/2003 10:30:00*3.92475*3.9077*3.92475*3.90555
07/22/2003 10:35:00*3.9065*3.91*3.925*3.9062
07/22/2003 10:40:00*3.90805*3.9097*3.9105*3.90805
07/22/2003 10:45:00*3.90915*3.911*3.92625*3.90915
07/22/2003 10:50:00*3.9103*3.9093*3.911*3.9092
07/22/2003 10:55:00*3.9098*3.90975*3.926*3.9092
07/22/2003 11:00:00*3.9103*3.9092*3.913*3.9045
07/22/2003 11:05:00*3.909*3.913*3.9135*3.909
07/22/2003 11:10:00*3.9127*3.9103*3.913*3.9074
07/22/2003 11:15:00*3.9095*3.9105*3.912*3.9085
07/22/2003 11:20:00*3.9089*3.9085*3.911*3.9085
07/22/2003 11:25:00*3.9095*3.9115*3.912*3.9084
07/22/2003 11:30:00*3.9115*3.9047*3.927*3.9047
07/22/2003 11:35:00*3.9137*3.9108*3.91575*3.9047
07/22/2003 11:40:00*3.9158*3.9151*3.9285*3.9108
07/22/2003 11:45:00*3.9179*3.9179*3.9179*3.9151
07/22/2003 11:50:00*3.912*3.912*3.9179*3.912
07/22/2003 11:55:00*3.9164*3.912*3.918*3.912
07/22/2003 12:00:00*3.91515*3.9148*3.9163*3.9108
07/22/2003 12:05:00*3.91365*3.91365*3.9148*3.91365
07/22/2003 12:10:00*3.91365*3.91365*3.91365*3.91365
07/22/2003 12:15:00*3.91415*3.9144*3.9148*3.91365
07/22/2003 12:20:00*3.9143*3.9138*3.9144*3.91365
07/22/2003 12:25:00*3.91315*3.9123*3.917*3.9035
07/22/2003 12:30:00*3.912*3.9075*3.913*3.9075
07/22/2003 12:35:00*3.9075*3.9075*3.9075*3.9075
07/22/2003 12:40:00*3.90765*3.911*3.911*3.9066
07/22/2003 12:45:00*3.911*3.91*3.911*3.9092
07/22/2003 12:50:00*3.90515*3.90635*3.91*3.90515
07/22/2003 12:55:00*3.9103*3.9103*3.9103*3.90635
07/22/2003 13:00:00*3.9102*3.9095*3.9116*3.9089
07/22/2003 13:05:00*3.9084*3.909*3.9095*3.9084
07/22/2003 13:10:00*3.9088*3.9043*3.909*3.9043
07/22/2003 13:15:00*3.90915*3.9099*3.9113*3.9043
07/22/2003 13:20:00*3.90745*3.911*3.9114*3.90745
07/22/2003 13:25:00*3.9105*3.9105*3.911*3.9105
07/22/2003 13:30:00*3.9105*3.9105*3.9105*3.9105
07/22/2003 13:35:00*3.90785*3.90775*3.9105*3.90775
07/22/2003 13:40:00*3.9114*3.9114*3.912*3.90775
07/22/2003 13:45:00*3.9116*3.9119*3.9119*3.9114
07/22/2003 13:50:00*3.9121*3.89965*3.9121*3.89965
07/22/2003 13:55:00*3.89965*3.89965*3.89965*3.89965
07/22/2003 14:00:00*3.9109*3.9115*3.9118*3.89965
07/22/2003 14:05:00*3.9115*3.9115*3.9115*3.9115
07/22/2003 14:10:00*3.9115*3.9115*3.9115*3.9115
07/22/2003 14:15:00*3.9106*3.912*3.9125*3.9106
07/22/2003 14:20:00*3.9103*3.9113*3.912*3.90865
07/22/2003 14:25:00*3.90775*3.90775*3.9113*3.90775
07/22/2003 14:30:00*3.8987*3.8987*3.90775*3.8987
07/22/2003 14:35:00*3.91215*3.9122*3.9128*3.8987
07/22/2003 14:40:00*3.9122*3.9122*3.9122*3.9122
07/22/2003 14:45:00*3.9123*3.912*3.9123*3.912
07/22/2003 14:50:00*3.90805*3.90805*3.912*3.90805
07/22/2003 14:55:00*3.9115*3.9115*3.9115*3.90805
07/22/2003 15:00:00*3.90225*3.9102*3.9115*3.90225
07/22/2003 15:05:00*3.9102*3.9102*3.9102*3.9102
07/22/2003 15:10:00*3.9102*3.9102*3.9102*3.9102
07/22/2003 15:15:00*3.9102*3.9102*3.9102*3.9102
07/22/2003 15:20:00*3.9104*3.9104*3.9113*3.9065
07/22/2003 15:25:00*3.9098*3.9098*3.9104*3.9098
07/22/2003 15:30:00*3.90865*3.908*3.9099*3.9074
07/22/2003 15:35:00*3.908*3.8995*3.908*3.8995
07/22/2003 15:40:00*3.9105*3.9092*3.9105*3.8995
07/22/2003 15:45:00*3.9112*3.9102*3.9112*3.9092
07/22/2003 15:50:00*3.9112*3.9068*3.9112*3.9068
07/22/2003 15:55:00*3.9068*3.9068*3.9068*3.9068
07/22/2003 16:00:00*3.9068*3.9068*3.9068*3.9068
07/22/2003 16:05:00*3.9068*3.9068*3.9068*3.9068
07/22/2003 16:10:00*3.9068*3.9068*3.9068*3.9068
07/22/2003 16:15:00*3.9068*3.9068*3.9068*3.9068
07/22/2003 16:20:00*3.9104*3.9104*3.9104*3.9068
07/22/2003 16:25:00*3.9115*3.9115*3.9115*3.9104
07/22/2003 16:30:00*3.901*3.901*3.9115*3.901
07/22/2003 16:35:00*3.901*3.901*3.901*3.901
07/22/2003 16:40:00*3.901*3.901*3.901*3.901
07/22/2003 16:45:00*3.901*3.901*3.901*3.901
07/22/2003 16:50:00*3.901*3.901*3.901*3.901
07/22/2003 16:55:00*3.901*3.901*3.901*3.901
07/22/2003 17:00:00*3.901*3.901*3.901*3.901
