07/20/2003 17:05:00*3.966*3.966*3.966*3.966
07/20/2003 17:10:00*3.966*3.966*3.966*3.966
07/20/2003 17:15:00*3.966*3.966*3.966*3.966
07/20/2003 17:20:00*3.966*3.966*3.966*3.966
07/20/2003 17:25:00*3.966*3.966*3.966*3.966
07/20/2003 17:30:00*3.966*3.966*3.966*3.966
07/20/2003 17:35:00*3.966*3.966*3.966*3.966
07/20/2003 17:40:00*3.966*3.966*3.966*3.966
07/20/2003 17:45:00*3.966*3.966*3.966*3.966
07/20/2003 17:50:00*3.966*3.966*3.966*3.966
07/20/2003 17:55:00*3.966*3.966*3.966*3.966
07/20/2003 18:00:00*3.966*3.966*3.966*3.966
07/20/2003 18:05:00*3.966*3.966*3.966*3.966
07/20/2003 18:10:00*3.966*3.966*3.966*3.966
07/20/2003 18:15:00*3.966*3.966*3.966*3.966
07/20/2003 18:20:00*3.966*3.966*3.966*3.966
07/20/2003 18:25:00*3.966*3.966*3.966*3.966
07/20/2003 18:30:00*3.966*3.966*3.966*3.966
07/20/2003 18:35:00*3.966*3.966*3.966*3.966
07/20/2003 18:40:00*3.966*3.966*3.966*3.966
07/20/2003 18:45:00*3.966*3.966*3.966*3.966
07/20/2003 18:50:00*3.966*3.966*3.966*3.966
07/20/2003 18:55:00*3.966*3.966*3.966*3.966
07/20/2003 19:00:00*3.966*3.966*3.966*3.966
07/20/2003 19:05:00*3.966*3.965*3.966*3.965
07/20/2003 19:10:00*3.965*3.965*3.965*3.965
07/20/2003 19:15:00*3.965*3.965*3.965*3.965
07/20/2003 19:20:00*3.965*3.965*3.965*3.965
07/20/2003 19:25:00*3.965*3.965*3.965*3.965
07/20/2003 19:30:00*3.965*3.965*3.965*3.965
07/20/2003 19:35:00*3.965*3.965*3.965*3.965
07/20/2003 19:40:00*3.965*3.965*3.965*3.965
07/20/2003 19:45:00*3.965*3.965*3.965*3.965
07/20/2003 19:50:00*3.965*3.965*3.965*3.965
07/20/2003 19:55:00*3.965*3.965*3.965*3.965
07/20/2003 20:00:00*3.965*3.965*3.965*3.965
07/20/2003 20:05:00*3.965*3.965*3.965*3.965
07/20/2003 20:10:00*3.965*3.965*3.965*3.965
07/20/2003 20:15:00*3.965*3.965*3.965*3.965
07/20/2003 20:20:00*3.965*3.965*3.965*3.965
07/20/2003 20:25:00*3.965*3.965*3.965*3.965
07/20/2003 20:30:00*3.965*3.965*3.965*3.965
07/20/2003 20:35:00*3.965*3.965*3.965*3.965
07/20/2003 20:40:00*3.965*3.965*3.965*3.965
07/20/2003 20:45:00*3.965*3.965*3.965*3.965
07/20/2003 20:50:00*3.965*3.965*3.965*3.965
07/20/2003 20:55:00*3.965*3.965*3.965*3.965
07/20/2003 21:00:00*3.965*3.965*3.965*3.965
07/20/2003 21:05:00*3.965*3.965*3.965*3.965
07/20/2003 21:10:00*3.965*3.965*3.965*3.965
07/20/2003 21:15:00*3.965*3.965*3.965*3.965
07/20/2003 21:20:00*3.965*3.965*3.965*3.965
07/20/2003 21:25:00*3.965*3.965*3.965*3.965
07/20/2003 21:30:00*3.965*3.965*3.965*3.965
07/20/2003 21:35:00*3.965*3.965*3.965*3.965
07/20/2003 21:40:00*3.965*3.965*3.965*3.965
07/20/2003 21:45:00*3.965*3.965*3.965*3.965
07/20/2003 21:50:00*3.965*3.965*3.965*3.965
07/20/2003 21:55:00*3.965*3.965*3.965*3.965
07/20/2003 22:00:00*3.965*3.965*3.965*3.965
07/20/2003 22:05:00*3.985*3.985*3.985*3.965
07/20/2003 22:10:00*3.985*3.985*3.985*3.985
07/20/2003 22:15:00*3.985*3.985*3.985*3.985
07/20/2003 22:20:00*3.985*3.985*3.985*3.985
07/20/2003 22:25:00*3.985*3.985*3.985*3.985
07/20/2003 22:30:00*3.985*3.985*3.985*3.985
07/20/2003 22:35:00*3.985*3.985*3.985*3.985
07/20/2003 22:40:00*3.985*3.985*3.985*3.985
07/20/2003 22:45:00*3.985*3.985*3.985*3.985
07/20/2003 22:50:00*3.985*3.985*3.985*3.985
07/20/2003 22:55:00*3.985*3.985*3.985*3.985
07/20/2003 23:00:00*3.985*3.985*3.985*3.985
07/20/2003 23:05:00*3.985*3.985*3.985*3.985
07/20/2003 23:10:00*3.985*3.985*3.985*3.985
07/20/2003 23:15:00*3.985*3.985*3.985*3.985
07/20/2003 23:20:00*3.985*3.985*3.985*3.985
07/20/2003 23:25:00*3.985*3.985*3.985*3.985
07/20/2003 23:30:00*3.985*3.985*3.985*3.985
07/20/2003 23:35:00*3.985*3.985*3.985*3.985
07/20/2003 23:40:00*3.985*3.985*3.985*3.985
07/20/2003 23:45:00*3.985*3.985*3.985*3.985
07/20/2003 23:50:00*3.985*3.985*3.985*3.985
07/20/2003 23:55:00*3.985*3.985*3.985*3.985
07/21/2003 00:00:00*3.985*3.985*3.985*3.985
07/21/2003 00:05:00*3.985*3.985*3.985*3.985
07/21/2003 00:10:00*3.985*3.985*3.985*3.985
07/21/2003 00:15:00*3.985*3.985*3.985*3.985
07/21/2003 00:20:00*3.985*3.985*3.985*3.985
07/21/2003 00:25:00*3.985*3.985*3.985*3.985
07/21/2003 00:30:00*3.985*3.985*3.985*3.985
07/21/2003 00:35:00*3.985*3.985*3.985*3.985
07/21/2003 00:40:00*3.985*3.985*3.985*3.985
07/21/2003 00:45:00*3.985*3.985*3.985*3.985
07/21/2003 00:50:00*3.985*3.985*3.985*3.985
07/21/2003 00:55:00*3.985*3.985*3.985*3.985
07/21/2003 01:00:00*3.985*3.985*3.985*3.985
07/21/2003 01:05:00*3.9675*3.9675*3.985*3.9675
07/21/2003 01:10:00*3.9675*3.9675*3.9675*3.9675
07/21/2003 01:15:00*3.9675*3.9675*3.9675*3.9675
07/21/2003 01:20:00*3.9675*3.9675*3.9675*3.9675
07/21/2003 01:25:00*3.9675*3.9675*3.9675*3.9675
07/21/2003 01:30:00*3.9675*3.985*3.985*3.964
07/21/2003 01:35:00*3.985*3.985*3.985*3.985
07/21/2003 01:40:00*3.985*3.985*3.985*3.985
07/21/2003 01:45:00*3.985*3.985*3.985*3.985
07/21/2003 01:50:00*3.98375*3.9875*3.9875*3.967
07/21/2003 01:55:00*3.9875*3.9875*3.9875*3.9875
07/21/2003 02:00:00*3.98625*3.98625*3.9875*3.9713
07/21/2003 02:05:00*3.9875*3.9718*3.9875*3.9718
07/21/2003 02:10:00*3.98675*3.98675*3.98675*3.9718
07/21/2003 02:15:00*3.98675*3.98675*3.98675*3.98675
07/21/2003 02:20:00*3.97*3.97*3.98675*3.97
07/21/2003 02:25:00*3.9755*3.9755*3.9755*3.97
07/21/2003 02:30:00*3.9755*3.9755*3.9755*3.9755
07/21/2003 02:35:00*3.97625*3.97625*3.9763*3.9713
07/21/2003 02:40:00*3.975*3.9775*3.9775*3.9725
07/21/2003 02:45:00*3.9762*3.96625*3.9775*3.96625
07/21/2003 02:50:00*3.9775*3.9738*3.9775*3.955
07/21/2003 02:55:00*3.9729*3.9735*3.9748*3.9675
07/21/2003 03:00:00*3.9733*3.97*3.9763*3.9588
07/21/2003 03:05:00*3.97*3.9675*3.9772*3.96
07/21/2003 03:10:00*3.9725*3.9699*3.9735*3.9675
07/21/2003 03:15:00*3.9697*3.9695*3.9708*3.9688
07/21/2003 03:20:00*3.9697*3.971*3.9715*3.9693
07/21/2003 03:25:00*3.9723*3.973*3.9755*3.9705
07/21/2003 03:30:00*3.974*3.9728*3.974*3.972
07/21/2003 03:35:00*3.9722*3.9732*3.9742*3.9719
07/21/2003 03:40:00*3.9725*3.9732*3.9738*3.9725
07/21/2003 03:45:00*3.9735*3.969*3.9735*3.969
07/21/2003 03:50:00*3.9705*3.9693*3.9705*3.969
07/21/2003 03:55:00*3.9693*3.9695*3.9715*3.9692
07/21/2003 04:00:00*3.9693*3.961*3.9705*3.955
07/21/2003 04:05:00*3.962*3.9604*3.9645*3.9604
07/21/2003 04:10:00*3.9608*3.9628*3.9635*3.9604
07/21/2003 04:15:00*3.963*3.9668*3.9672*3.9625
07/21/2003 04:20:00*3.9665*3.966*3.9685*3.966
07/21/2003 04:25:00*3.9658*3.9652*3.966*3.965
07/21/2003 04:30:00*3.9655*3.966*3.9665*3.9652
07/21/2003 04:35:00*3.964*3.9625*3.966*3.9625
07/21/2003 04:40:00*3.963*3.9648*3.9657*3.9625
07/21/2003 04:45:00*3.9648*3.9648*3.9648*3.9648
07/21/2003 04:50:00*3.9644*3.9643*3.9648*3.9642
07/21/2003 04:55:00*3.9631*3.9638*3.9645*3.9625
07/21/2003 05:00:00*3.9638*3.9638*3.9638*3.9638
07/21/2003 05:05:00*3.9636*3.9636*3.9645*3.963
07/21/2003 05:10:00*3.9638*3.9638*3.9645*3.9636
07/21/2003 05:15:00*3.9637*3.9638*3.9645*3.9635
07/21/2003 05:20:00*3.9637*3.9625*3.964*3.962
07/21/2003 05:25:00*3.962*3.9633*3.9648*3.962
07/21/2003 05:30:00*3.9624*3.962*3.9633*3.9617
07/21/2003 05:35:00*3.9623*3.9615*3.9634*3.9615
07/21/2003 05:40:00*3.9613*3.9613*3.9615*3.961
07/21/2003 05:45:00*3.9608*3.9629*3.9635*3.9608
07/21/2003 05:50:00*3.9619*3.9603*3.9645*3.96
07/21/2003 05:55:00*3.9603*3.9585*3.9603*3.9575
07/21/2003 06:00:00*3.9587*3.959*3.9595*3.9585
07/21/2003 06:05:00*3.9645*3.962*3.96575*3.959
07/21/2003 06:10:00*3.9663*3.9613*3.9665*3.9595
07/21/2003 06:15:00*3.961*3.9612*3.9615*3.9593
07/21/2003 06:20:00*3.9613*3.9623*3.963*3.9612
07/21/2003 06:25:00*3.9626*3.9625*3.9649*3.9623
07/21/2003 06:30:00*3.9635*3.964*3.9645*3.9625
07/21/2003 06:35:00*3.9636*3.9643*3.9644*3.9636
07/21/2003 06:40:00*3.9644*3.9657*3.9669*3.9643
07/21/2003 06:45:00*3.9658*3.9655*3.9665*3.9625
07/21/2003 06:50:00*3.96425*3.96485*3.9657*3.9641
07/21/2003 06:55:00*3.96465*3.964*3.96485*3.96315
07/21/2003 07:00:00*3.9634*3.9634*3.964*3.9634
07/21/2003 07:05:00*3.9638*3.9632*3.9646*3.9625
07/21/2003 07:10:00*3.9625*3.9632*3.9632*3.96135
07/21/2003 07:15:00*3.9628*3.9635*3.9635*3.9619
07/21/2003 07:20:00*3.96215*3.9622*3.9635*3.9606
07/21/2003 07:25:00*3.9617*3.9615*3.9625*3.96075
07/21/2003 07:30:00*3.9618*3.962*3.9627*3.9614
07/21/2003 07:35:00*3.9625*3.96155*3.96295*3.96155
07/21/2003 07:40:00*3.9635*3.9619*3.9635*3.96155
07/21/2003 07:45:00*3.96165*3.962*3.9627*3.9603
07/21/2003 07:50:00*3.9609*3.9609*3.9625*3.9609
07/21/2003 07:55:00*3.9613*3.9587*3.9613*3.9582
07/21/2003 08:00:00*3.95815*3.9573*3.9589*3.9562
07/21/2003 08:05:00*3.9568*3.9557*3.9573*3.9557
07/21/2003 08:10:00*3.9552*3.9529*3.9563*3.95215
07/21/2003 08:15:00*3.951*3.9504*3.9529*3.94275
07/21/2003 08:20:00*3.94835*3.946*3.9504*3.9455
07/21/2003 08:25:00*3.946*3.9455*3.9465*3.9426
07/21/2003 08:30:00*3.9459*3.9465*3.947*3.945
07/21/2003 08:35:00*3.9462*3.9465*3.9475*3.9357
07/21/2003 08:40:00*3.9454*3.9473*3.9516*3.9454
07/21/2003 08:45:00*3.9477*3.948*3.9505*3.9465
07/21/2003 08:50:00*3.9492*3.9505*3.9505*3.948
07/21/2003 08:55:00*3.9489*3.9492*3.9505*3.9489
07/21/2003 09:00:00*3.9497*3.95055*3.9515*3.94885
07/21/2003 09:05:00*3.952*3.9505*3.952*3.93985
07/21/2003 09:10:00*3.951*3.9535*3.9535*3.9486
07/21/2003 09:15:00*3.95435*3.952*3.9555*3.952
07/21/2003 09:20:00*3.9529*3.9535*3.955*3.9514
07/21/2003 09:25:00*3.95265*3.9519*3.9545*3.95165
07/21/2003 09:30:00*3.9534*3.9525*3.9545*3.9519
07/21/2003 09:35:00*3.9545*3.9535*3.9565*3.9525
07/21/2003 09:40:00*3.9539*3.9525*3.9543*3.9487
07/21/2003 09:45:00*3.9515*3.9485*3.953*3.94275
07/21/2003 09:50:00*3.9501*3.951*3.9519*3.9485
07/21/2003 09:55:00*3.9503*3.9515*3.9515*3.94935
07/21/2003 10:00:00*3.9505*3.9515*3.9515*3.9496
07/21/2003 10:05:00*3.94995*3.95*3.9515*3.948
07/21/2003 10:10:00*3.949*3.9485*3.95*3.9483
07/21/2003 10:15:00*3.9486*3.947*3.9486*3.9464
07/21/2003 10:20:00*3.9475*3.9473*3.9477*3.946
07/21/2003 10:25:00*3.94665*3.947*3.9473*3.9462
07/21/2003 10:30:00*3.9473*3.94615*3.9482*3.94615
07/21/2003 10:35:00*3.9473*3.9465*3.9475*3.9451
07/21/2003 10:40:00*3.9459*3.9515*3.9539*3.9459
07/21/2003 10:45:00*3.9519*3.9464*3.9519*3.9462
07/21/2003 10:50:00*3.9493*3.94445*3.95*3.94445
07/21/2003 10:55:00*3.946*3.9454*3.946*3.94445
07/21/2003 11:00:00*3.9469*3.9453*3.9469*3.93765
07/21/2003 11:05:00*3.9466*3.9463*3.9474*3.9453
07/21/2003 11:10:00*3.946*3.9435*3.9463*3.9435
07/21/2003 11:15:00*3.9439*3.9449*3.9449*3.9425
07/21/2003 11:20:00*3.94315*3.94315*3.9449*3.94315
07/21/2003 11:25:00*3.9437*3.9429*3.9437*3.9419
07/21/2003 11:30:00*3.9425*3.938*3.945*3.9322
07/21/2003 11:35:00*3.9374*3.9427*3.9427*3.9373
07/21/2003 11:40:00*3.94165*3.9423*3.9427*3.94165
07/21/2003 11:45:00*3.9423*3.9423*3.9423*3.9423
07/21/2003 11:50:00*3.9425*3.9425*3.9425*3.9423
07/21/2003 11:55:00*3.9399*3.9399*3.9425*3.9355
07/21/2003 12:00:00*3.9399*3.93865*3.9399*3.93865
07/21/2003 12:05:00*3.9391*3.932*3.9415*3.9275
07/21/2003 12:10:00*3.9368*3.93615*3.9372*3.9318
07/21/2003 12:15:00*3.93425*3.9419*3.9419*3.92825
07/21/2003 12:20:00*3.9409*3.9409*3.9419*3.9409
07/21/2003 12:25:00*3.94085*3.9409*3.9409*3.94085
07/21/2003 12:30:00*3.9389*3.9389*3.9409*3.9389
07/21/2003 12:35:00*3.93665*3.9377*3.9389*3.9273
07/21/2003 12:40:00*3.9377*3.9377*3.9377*3.9377
07/21/2003 12:45:00*3.9377*3.9377*3.9377*3.9377
07/21/2003 12:50:00*3.9377*3.9377*3.9377*3.9377
07/21/2003 12:55:00*3.92835*3.92835*3.9377*3.92835
07/21/2003 13:00:00*3.92835*3.92835*3.92835*3.92835
07/21/2003 13:05:00*3.9354*3.9354*3.9354*3.92835
07/21/2003 13:10:00*3.9354*3.9354*3.9354*3.9354
07/21/2003 13:15:00*3.93415*3.94225*3.94225*3.9198
07/21/2003 13:20:00*3.9373*3.9192*3.94225*3.9192
07/21/2003 13:25:00*3.91825*3.91825*3.9192*3.91825
07/21/2003 13:30:00*3.91825*3.91825*3.91825*3.91825
07/21/2003 13:35:00*3.91825*3.91825*3.91825*3.91825
07/21/2003 13:40:00*3.91825*3.91825*3.91825*3.91825
07/21/2003 13:45:00*3.9207*3.9207*3.9207*3.91825
07/21/2003 13:50:00*3.9207*3.9207*3.9207*3.9207
07/21/2003 13:55:00*3.94165*3.9432*3.945*3.9207
07/21/2003 14:00:00*3.9196*3.9196*3.9432*3.9196
07/21/2003 14:05:00*3.9196*3.9196*3.9196*3.9196
07/21/2003 14:10:00*3.9196*3.9196*3.9196*3.9196
07/21/2003 14:15:00*3.9196*3.9196*3.9196*3.9196
07/21/2003 14:20:00*3.9196*3.9196*3.9196*3.9196
07/21/2003 14:25:00*3.9196*3.9196*3.9196*3.9196
07/21/2003 14:30:00*3.9196*3.9196*3.9196*3.9196
07/21/2003 14:35:00*3.9196*3.9196*3.9196*3.9196
07/21/2003 14:40:00*3.9196*3.9196*3.9196*3.9196
07/21/2003 14:45:00*3.9196*3.9196*3.9196*3.9196
07/21/2003 14:50:00*3.9355*3.9365*3.9365*3.9196
07/21/2003 14:55:00*3.9265*3.9265*3.9365*3.9265
07/21/2003 15:00:00*3.9265*3.9265*3.9265*3.9265
07/21/2003 15:05:00*3.9265*3.9265*3.9265*3.9265
07/21/2003 15:10:00*3.9265*3.9265*3.9265*3.9265
07/21/2003 15:15:00*3.9265*3.9265*3.9265*3.9265
07/21/2003 15:20:00*3.9265*3.9265*3.9265*3.9265
07/21/2003 15:25:00*3.9265*3.9265*3.9265*3.9265
07/21/2003 15:30:00*3.9265*3.9265*3.9265*3.9265
07/21/2003 15:35:00*3.9265*3.9265*3.9265*3.9265
07/21/2003 15:40:00*3.9265*3.9265*3.9265*3.9265
07/21/2003 15:45:00*3.94215*3.9378*3.9429*3.9265
07/21/2003 15:50:00*3.9425*3.9367*3.9425*3.9367
07/21/2003 15:55:00*3.9399*3.9406*3.9408*3.9355
07/21/2003 16:00:00*3.94065*3.9425*3.9425*3.9406
07/21/2003 16:05:00*3.9425*3.9425*3.9425*3.9425
07/21/2003 16:10:00*3.94725*3.93325*3.94725*3.93325
07/21/2003 16:15:00*3.9365*3.9365*3.9365*3.93325
07/21/2003 16:20:00*3.9365*3.9365*3.9365*3.9365
07/21/2003 16:25:00*3.9425*3.9425*3.9425*3.9365
07/21/2003 16:30:00*3.9425*3.9425*3.9425*3.9425
07/21/2003 16:35:00*3.9424*3.9413*3.9425*3.9413
07/21/2003 16:40:00*3.9413*3.9413*3.9413*3.9413
07/21/2003 16:45:00*3.94*3.9408*3.9413*3.94
07/21/2003 16:50:00*3.9408*3.9408*3.9408*3.9408
07/21/2003 16:55:00*3.9408*3.9408*3.9408*3.9408
07/21/2003 17:00:00*3.9393*3.9393*3.9408*3.9393
