07/17/2003 17:05:00*3.9913*3.9913*3.995*3.9913
07/17/2003 17:10:00*4.0013*4.0013*4.0013*3.9913
07/17/2003 17:15:00*4.0013*4.0013*4.0013*4.0013
07/17/2003 17:20:00*4.0013*4.0013*4.0013*4.0013
07/17/2003 17:25:00*4.0013*4.0013*4.0013*4.0013
07/17/2003 17:30:00*4.0013*4.0013*4.0013*4.0013
07/17/2003 17:35:00*4.0013*4.0013*4.0013*4.0013
07/17/2003 17:40:00*4.0013*4.0013*4.0013*4.0013
07/17/2003 17:45:00*4.0013*4.0013*4.0013*4.0013
07/17/2003 17:50:00*4.0013*4.0013*4.0013*4.0013
07/17/2003 17:55:00*4.0013*4.0013*4.0013*4.0013
07/17/2003 18:00:00*4.0013*4.0013*4.0013*4.0013
07/17/2003 18:05:00*4.0013*4.0013*4.0013*4.0013
07/17/2003 18:10:00*3.9905*4.0005*4.0013*3.9905
07/17/2003 18:15:00*4.0005*4.0005*4.0005*4.0005
07/17/2003 18:20:00*3.999*3.999*4.0005*3.999
07/17/2003 18:25:00*3.99*4.0*4.0*3.99
07/17/2003 18:30:00*4.0*4.0*4.0*4.0
07/17/2003 18:35:00*4.0*3.992*4.0*3.992
07/17/2003 18:40:00*3.997*3.997*3.997*3.992
07/17/2003 18:45:00*3.997*3.997*3.997*3.997
07/17/2003 18:50:00*3.997*3.997*3.997*3.997
07/17/2003 18:55:00*3.997*3.997*3.997*3.997
07/17/2003 19:00:00*3.997*3.997*3.997*3.997
07/17/2003 19:05:00*3.997*3.997*3.997*3.997
07/17/2003 19:10:00*3.997*3.997*3.997*3.997
07/17/2003 19:15:00*3.997*3.997*3.997*3.997
07/17/2003 19:20:00*3.997*3.997*3.997*3.997
07/17/2003 19:25:00*3.997*3.997*3.997*3.997
07/17/2003 19:30:00*3.997*3.997*3.997*3.997
07/17/2003 19:35:00*3.997*3.997*3.997*3.997
07/17/2003 19:40:00*3.997*3.997*3.997*3.997
07/17/2003 19:45:00*3.997*3.997*3.997*3.997
07/17/2003 19:50:00*3.997*3.997*3.997*3.997
07/17/2003 19:55:00*3.997*3.997*3.997*3.997
07/17/2003 20:00:00*3.997*3.997*3.997*3.997
07/17/2003 20:05:00*3.997*3.997*3.997*3.997
07/17/2003 20:10:00*3.997*3.997*3.997*3.997
07/17/2003 20:15:00*3.997*3.997*3.997*3.997
07/17/2003 20:20:00*3.997*3.997*3.997*3.997
07/17/2003 20:25:00*3.997*3.99*3.997*3.99
07/17/2003 20:30:00*3.99*3.99*3.99*3.99
07/17/2003 20:35:00*3.99*3.99*3.99*3.99
07/17/2003 20:40:00*3.99*3.99*3.99*3.99
07/17/2003 20:45:00*3.99*3.99*3.99*3.99
07/17/2003 20:50:00*3.99*3.99*3.99*3.99
07/17/2003 20:55:00*3.99*3.99*3.99*3.99
07/17/2003 21:00:00*3.99*3.99*3.99*3.99
07/17/2003 21:05:00*3.9875*3.99*3.99*3.9875
07/17/2003 21:10:00*3.99*3.99*3.99*3.99
07/17/2003 21:15:00*3.99*3.99*3.99*3.99
07/17/2003 21:20:00*3.99*3.99*3.99*3.99
07/17/2003 21:25:00*3.99*3.99*3.99*3.99
07/17/2003 21:30:00*3.99*3.99*3.99*3.99
07/17/2003 21:35:00*3.99*3.99*3.99*3.99
07/17/2003 21:40:00*3.99*3.99*3.99*3.99
07/17/2003 21:45:00*3.99*3.99*3.99*3.99
07/17/2003 21:50:00*3.99*3.99*3.99*3.99
07/17/2003 21:55:00*3.99*3.99*3.99*3.99
07/17/2003 22:00:00*3.99*3.99*3.99*3.99
07/17/2003 22:05:00*4.0*4.0*4.0*3.99
07/17/2003 22:10:00*4.0*4.0*4.0*4.0
07/17/2003 22:15:00*4.0*4.0*4.0*4.0
07/17/2003 22:20:00*4.0*4.0*4.0*4.0
07/17/2003 22:25:00*4.0*4.0*4.0*4.0
07/17/2003 22:30:00*4.0*4.0*4.0*4.0
07/17/2003 22:35:00*4.0*4.0*4.0*4.0
07/17/2003 22:40:00*4.0*4.0*4.0*4.0
07/17/2003 22:45:00*4.0*4.0*4.0*4.0
07/17/2003 22:50:00*4.0*4.0*4.0*4.0
07/17/2003 22:55:00*4.0*4.0*4.0*4.0
07/17/2003 23:00:00*4.0*4.0*4.0*4.0
07/17/2003 23:05:00*4.0*4.0*4.0*4.0
07/17/2003 23:10:00*4.0*4.0*4.0*4.0
07/17/2003 23:15:00*4.0*4.0*4.0*4.0
07/17/2003 23:20:00*4.0*4.0*4.0*4.0
07/17/2003 23:25:00*4.0*4.0*4.0*4.0
07/17/2003 23:30:00*4.0*4.0*4.0*4.0
07/17/2003 23:35:00*4.0*4.0*4.0*4.0
07/17/2003 23:40:00*4.0*4.0*4.0*4.0
07/17/2003 23:45:00*4.0*4.0*4.0*4.0
07/17/2003 23:50:00*4.0*4.0*4.0*4.0
07/17/2003 23:55:00*4.0*4.0*4.0*4.0
07/18/2003 00:00:00*4.0*4.0*4.0*4.0
07/18/2003 00:05:00*4.0*4.0*4.0*4.0
07/18/2003 00:10:00*4.0*4.0*4.0*4.0
07/18/2003 00:15:00*4.0*4.0*4.0*4.0
07/18/2003 00:20:00*4.0*4.0*4.0*4.0
07/18/2003 00:25:00*4.0*4.0*4.0*4.0
07/18/2003 00:30:00*4.0*4.0*4.0*4.0
07/18/2003 00:35:00*4.0*4.0*4.0*4.0
07/18/2003 00:40:00*4.0*4.0*4.0*4.0
07/18/2003 00:45:00*4.0*4.0*4.0*4.0
07/18/2003 00:50:00*4.0*4.0*4.0*4.0
07/18/2003 00:55:00*4.0*4.0*4.0*4.0
07/18/2003 01:00:00*4.0*4.0*4.0*4.0
07/18/2003 01:05:00*4.0004*4.0004*4.0004*4.0
07/18/2003 01:10:00*4.0004*4.0004*4.0004*4.0004
07/18/2003 01:15:00*3.99745*3.991*4.0014*3.9825
07/18/2003 01:20:00*4.001*4.0003*4.001*3.9903
07/18/2003 01:25:00*4.0003*4.0003*4.0003*4.0003
07/18/2003 01:30:00*3.995*3.995*4.0003*3.995
07/18/2003 01:35:00*3.9993*4.0003*4.0003*3.995
07/18/2003 01:40:00*4.0003*4.0003*4.0003*4.0003
07/18/2003 01:45:00*4.0003*4.0003*4.0003*4.0003
07/18/2003 01:50:00*4.0003*4.0003*4.0003*4.0003
07/18/2003 01:55:00*3.99*4.003*4.003*3.99
07/18/2003 02:00:00*4.0*3.995*4.003*3.995
07/18/2003 02:05:00*4.0*3.99875*4.002*3.995
07/18/2003 02:10:00*4.002*3.995*4.0034*3.995
07/18/2003 02:15:00*3.995*3.995*3.995*3.995
07/18/2003 02:20:00*3.9975*3.995*3.9985*3.99
07/18/2003 02:25:00*3.994*3.9948*3.996*3.99375
07/18/2003 02:30:00*3.99375*3.995*3.9985*3.993
07/18/2003 02:35:00*4.0015*3.9983*4.0015*3.992
07/18/2003 02:40:00*3.9968*3.9965*3.9983*3.995
07/18/2003 02:45:00*3.9956*3.9955*3.9992*3.99375
07/18/2003 02:50:00*3.9952*3.9945*3.9955*3.9945
07/18/2003 02:55:00*3.994*3.9928*3.9947*3.9928
07/18/2003 03:00:00*3.9935*3.994*3.995*3.9928
07/18/2003 03:05:00*3.9943*3.985*3.9965*3.985
07/18/2003 03:10:00*3.985*3.985*3.9953*3.9825
07/18/2003 03:15:00*3.9854*3.9835*3.9854*3.9835
07/18/2003 03:20:00*3.9838*3.9847*3.9855*3.9835
07/18/2003 03:25:00*3.9838*3.9838*3.9852*3.9833
07/18/2003 03:30:00*3.9844*3.9845*3.9855*3.9838
07/18/2003 03:35:00*3.9843*3.9848*3.987*3.9842
07/18/2003 03:40:00*3.9847*3.985*3.9857*3.9847
07/18/2003 03:45:00*3.986*3.986*3.986*3.985
07/18/2003 03:50:00*3.9862*3.986*3.987*3.9853
07/18/2003 03:55:00*3.986*3.9837*3.986*3.9834
07/18/2003 04:00:00*3.9838*3.9875*3.9914*3.9835
07/18/2003 04:05:00*3.9878*3.9899*3.9911*3.9875
07/18/2003 04:10:00*3.9905*3.9905*3.9915*3.9898
07/18/2003 04:15:00*3.991*3.9919*3.9925*3.9905
07/18/2003 04:20:00*3.994*3.9924*3.994*3.9919
07/18/2003 04:25:00*3.992*3.993*3.9935*3.992
07/18/2003 04:30:00*3.9925*3.9919*3.993*3.9915
07/18/2003 04:35:00*3.9906*3.9933*3.9933*3.9906
07/18/2003 04:40:00*3.9935*3.996*3.9969*3.9929
07/18/2003 04:45:00*3.9975*3.995*3.9975*3.995
07/18/2003 04:50:00*3.995*3.994*3.9964*3.9933
07/18/2003 04:55:00*3.9943*3.992*3.9949*3.9918
07/18/2003 05:00:00*3.992*3.9919*3.9923*3.9915
07/18/2003 05:05:00*3.9915*3.9915*3.9919*3.9885
07/18/2003 05:10:00*3.9919*3.9915*3.9925*3.9913
07/18/2003 05:15:00*3.9913*3.9942*3.9942*3.9913
07/18/2003 05:20:00*3.9931*3.9943*3.995*3.9928
07/18/2003 05:25:00*3.994*3.9938*3.9945*3.9925
07/18/2003 05:30:00*3.9935*3.9925*3.9938*3.9925
07/18/2003 05:35:00*3.9938*3.9965*3.997*3.9925
07/18/2003 05:40:00*3.9972*3.9965*3.9979*3.9965
07/18/2003 05:45:00*3.9965*3.9945*3.9967*3.9935
07/18/2003 05:50:00*3.9949*3.9979*3.9979*3.9937
07/18/2003 05:55:00*3.9973*3.9965*3.9979*3.9962
07/18/2003 06:00:00*3.9968*3.9962*3.9979*3.9962
07/18/2003 06:05:00*3.9963*3.9959*3.9972*3.995
07/18/2003 06:10:00*3.9955*3.995*3.9965*3.9948
07/18/2003 06:15:00*3.9953*3.9955*3.9965*3.9943
07/18/2003 06:20:00*3.9965*3.9969*3.9969*3.9955
07/18/2003 06:25:00*3.9963*3.995*3.9969*3.9945
07/18/2003 06:30:00*3.9953*3.9933*3.9953*3.9929
07/18/2003 06:35:00*3.9933*3.9935*3.9945*3.9919
07/18/2003 06:40:00*3.9923*3.9932*3.9937*3.9919
07/18/2003 06:45:00*3.9928*3.9917*3.9935*3.9917
07/18/2003 06:50:00*3.9918*3.9912*3.9918*3.9908
07/18/2003 06:55:00*3.9908*3.9915*3.9922*3.9905
07/18/2003 07:00:00*3.9913*3.9903*3.992*3.9903
07/18/2003 07:05:00*3.9902*3.9925*3.9925*3.988
07/18/2003 07:10:00*3.9915*3.9895*3.9925*3.9893
07/18/2003 07:15:00*3.99*3.9925*3.993*3.9893
07/18/2003 07:20:00*3.991*3.991*3.9925*3.991
07/18/2003 07:25:00*3.993*3.9925*3.993*3.9905
07/18/2003 07:30:00*3.9929*3.9927*3.9935*3.9913
07/18/2003 07:35:00*3.9925*3.9932*3.9949*3.9925
07/18/2003 07:40:00*3.9935*3.995*3.9957*3.9932
07/18/2003 07:45:00*3.9935*3.994*3.995*3.9935
07/18/2003 07:50:00*3.9935*3.994*3.994*3.9935
07/18/2003 07:55:00*3.9935*3.994*3.9949*3.9935
07/18/2003 08:00:00*3.9945*3.9945*3.9955*3.9935
07/18/2003 08:05:00*3.995*3.9935*3.995*3.9935
07/18/2003 08:10:00*3.9943*3.9954*3.9957*3.9935
07/18/2003 08:15:00*3.9955*3.995*3.9967*3.9935
07/18/2003 08:20:00*3.9945*3.9951*3.9955*3.9935
07/18/2003 08:25:00*3.995*3.9955*3.9955*3.9945
07/18/2003 08:30:00*3.9947*3.9945*3.9964*3.9943
07/18/2003 08:35:00*3.9945*3.994*3.9949*3.994
07/18/2003 08:40:00*3.9935*3.9945*3.9945*3.9933
07/18/2003 08:45:00*3.993*3.9945*3.9951*3.9925
07/18/2003 08:50:00*3.9933*3.9945*3.9951*3.993
07/18/2003 08:55:00*3.995*3.993*3.9955*3.98625
07/18/2003 09:00:00*3.993*3.9951*3.9951*3.993
07/18/2003 09:05:00*3.9938*3.9933*3.9951*3.9933
07/18/2003 09:10:00*3.9935*3.9937*3.9951*3.993
07/18/2003 09:15:00*3.9938*3.993*3.9951*3.993
07/18/2003 09:20:00*3.9951*3.9945*3.9951*3.993
07/18/2003 09:25:00*3.994*3.9928*3.9951*3.9928
07/18/2003 09:30:00*3.993*3.9882*3.9935*3.9815
07/18/2003 09:35:00*3.988*3.9885*3.9951*3.988
07/18/2003 09:40:00*3.9881*3.9907*3.9914*3.9881
07/18/2003 09:45:00*3.9908*3.9915*3.9925*3.9905
07/18/2003 09:50:00*3.9951*3.9908*3.9951*3.9895
07/18/2003 09:55:00*3.991*3.9925*3.9935*3.9878
07/18/2003 10:00:00*3.9903*3.9892*3.9925*3.988
07/18/2003 10:05:00*3.9898*3.9909*3.9915*3.98625
07/18/2003 10:10:00*3.9913*3.9903*3.9917*3.9825
07/18/2003 10:15:00*3.992*3.986*3.9951*3.9805
07/18/2003 10:20:00*3.9885*3.984*3.9885*3.9815
07/18/2003 10:25:00*3.9839*3.981*3.9845*3.9796
07/18/2003 10:30:00*3.98*3.9821*3.9834*3.9788
07/18/2003 10:35:00*3.983*3.9863*3.9895*3.981
07/18/2003 10:40:00*3.9864*3.9833*3.9887*3.9825
07/18/2003 10:45:00*3.985*3.9848*3.9894*3.9798
07/18/2003 10:50:00*3.9845*3.9828*3.9848*3.9795
07/18/2003 10:55:00*3.983*3.9825*3.983*3.98175
07/18/2003 11:00:00*3.983*3.983*3.9924*3.9825
07/18/2003 11:05:00*3.9889*3.9838*3.9907*3.97425
07/18/2003 11:10:00*3.9839*3.9825*3.9839*3.9825
07/18/2003 11:15:00*3.9885*3.9885*3.9889*3.9825
07/18/2003 11:20:00*3.985*3.985*3.9885*3.98
07/18/2003 11:25:00*3.985*3.985*3.985*3.985
07/18/2003 11:30:00*3.9875*3.9863*3.9879*3.97815
07/18/2003 11:35:00*3.985*3.9823*3.9863*3.9823
07/18/2003 11:40:00*3.9823*3.9823*3.9823*3.9823
07/18/2003 11:45:00*3.9823*3.9823*3.9823*3.9823
07/18/2003 11:50:00*3.9823*3.9823*3.9823*3.9823
07/18/2003 11:55:00*3.9823*3.9823*3.9823*3.9823
07/18/2003 12:00:00*3.9813*3.9813*3.9823*3.9813
07/18/2003 12:05:00*3.9808*3.9798*3.9813*3.972
07/18/2003 12:10:00*3.9785*3.9785*3.9798*3.9785
07/18/2003 12:15:00*3.978*3.9775*3.9785*3.9725
07/18/2003 12:20:00*3.9767*3.96675*3.9775*3.96675
07/18/2003 12:25:00*3.9715*3.9765*3.9803*3.96675
07/18/2003 12:30:00*3.9765*3.9765*3.9765*3.9765
07/18/2003 12:35:00*3.9765*3.9765*3.9765*3.9765
07/18/2003 12:40:00*3.96675*3.97375*3.9775*3.96675
07/18/2003 12:45:00*3.97625*3.9749*3.9763*3.9713
07/18/2003 12:50:00*3.9728*3.9718*3.9749*3.9668
07/18/2003 12:55:00*3.9718*3.9718*3.9718*3.9718
07/18/2003 13:00:00*3.9718*3.9718*3.9718*3.9718
07/18/2003 13:05:00*3.9731*3.9748*3.9748*3.9718
07/18/2003 13:10:00*3.9725*3.9725*3.9748*3.9725
07/18/2003 13:15:00*3.9805*3.9735*3.9805*3.9725
07/18/2003 13:20:00*3.9735*3.9735*3.9735*3.9735
07/18/2003 13:25:00*3.9726*3.9726*3.9795*3.9668
07/18/2003 13:30:00*3.9678*3.9728*3.9728*3.9678
07/18/2003 13:35:00*3.9644*3.9644*3.9728*3.9644
07/18/2003 13:40:00*3.9644*3.9644*3.9644*3.9644
07/18/2003 13:45:00*3.9644*3.9644*3.9644*3.9644
07/18/2003 13:50:00*3.9693*3.9693*3.9693*3.9644
07/18/2003 13:55:00*3.9717*3.9718*3.9718*3.9668
07/18/2003 14:00:00*3.9718*3.9718*3.9718*3.9718
07/18/2003 14:05:00*3.9634*3.9634*3.9718*3.9634
07/18/2003 14:10:00*3.9634*3.9634*3.9634*3.9634
07/18/2003 14:15:00*3.9634*3.9634*3.9634*3.9634
07/18/2003 14:20:00*3.9634*3.9634*3.9634*3.9634
07/18/2003 14:25:00*3.9634*3.9634*3.9634*3.9634
07/18/2003 14:30:00*3.9634*3.9634*3.9634*3.9634
07/18/2003 14:35:00*3.9634*3.9634*3.9634*3.9634
07/18/2003 14:40:00*3.9634*3.9634*3.9634*3.9634
07/18/2003 14:45:00*3.9634*3.9634*3.9634*3.9634
07/18/2003 14:50:00*3.9634*3.9634*3.9634*3.9634
07/18/2003 14:55:00*3.9634*3.9634*3.9634*3.9634
07/18/2003 15:00:00*3.9634*3.9634*3.9634*3.9634
07/18/2003 15:05:00*3.9634*3.9634*3.9634*3.9634
07/18/2003 15:10:00*3.9634*3.97135*3.97135*3.9634
07/18/2003 15:15:00*3.9706*3.965*3.97135*3.965
07/18/2003 15:20:00*3.965*3.965*3.965*3.965
07/18/2003 15:25:00*3.97*3.97*3.97*3.965
07/18/2003 15:30:00*3.959*3.959*3.97*3.959
07/18/2003 15:35:00*3.959*3.959*3.959*3.959
07/18/2003 15:40:00*3.959*3.959*3.959*3.959
07/18/2003 15:45:00*3.959*3.959*3.959*3.959
07/18/2003 15:50:00*3.959*3.959*3.959*3.959
07/18/2003 15:55:00*3.959*3.959*3.959*3.959
07/18/2003 16:00:00*3.959*3.959*3.959*3.959
07/18/2003 16:05:00*3.959*3.959*3.959*3.959
07/18/2003 16:10:00*3.959*3.959*3.959*3.959
07/18/2003 16:15:00*3.959*3.959*3.959*3.959
07/18/2003 16:20:00*3.9785*3.9785*3.9785*3.959
07/18/2003 16:25:00*3.9785*3.9785*3.9785*3.9785
07/18/2003 16:30:00*3.9785*3.9785*3.9785*3.9785
07/18/2003 16:35:00*3.9785*3.9785*3.9785*3.9785
07/18/2003 16:40:00*3.9785*3.9785*3.9785*3.9785
07/18/2003 16:45:00*3.9675*3.9675*3.9785*3.9675
07/18/2003 16:50:00*3.95595*3.95595*3.9675*3.95595
07/18/2003 16:55:00*3.95595*3.95595*3.95595*3.95595
07/18/2003 17:00:00*3.966*3.966*3.966*3.95595
