07/16/2003 17:05:00*3.978*3.978*3.978*3.978
07/16/2003 17:10:00*3.978*3.978*3.978*3.978
07/16/2003 17:15:00*3.9748*3.9748*3.978*3.9748
07/16/2003 17:20:00*3.9805*3.9805*3.9805*3.9748
07/16/2003 17:25:00*3.9805*3.9805*3.9805*3.9805
07/16/2003 17:30:00*3.9805*3.9805*3.9805*3.9805
07/16/2003 17:35:00*3.9805*3.9805*3.9805*3.9805
07/16/2003 17:40:00*3.9805*3.9805*3.9805*3.9805
07/16/2003 17:45:00*3.9805*3.9805*3.9805*3.9805
07/16/2003 17:50:00*3.9805*3.9805*3.9805*3.9805
07/16/2003 17:55:00*3.9805*3.9805*3.9805*3.9805
07/16/2003 18:00:00*3.9805*3.9805*3.9805*3.9805
07/16/2003 18:05:00*3.9805*3.9805*3.9805*3.9805
07/16/2003 18:10:00*3.9805*3.9805*3.9805*3.9805
07/16/2003 18:15:00*3.9805*3.9805*3.9805*3.9805
07/16/2003 18:20:00*3.9805*3.9805*3.9805*3.9805
07/16/2003 18:25:00*3.9805*3.9805*3.9805*3.9805
07/16/2003 18:30:00*3.9805*3.9805*3.9805*3.9805
07/16/2003 18:35:00*3.9805*3.9805*3.9805*3.9805
07/16/2003 18:40:00*3.9805*3.9805*3.9805*3.9805
07/16/2003 18:45:00*3.9805*3.9805*3.9805*3.9805
07/16/2003 18:50:00*3.9805*3.9805*3.9805*3.9805
07/16/2003 18:55:00*3.9805*3.9805*3.9805*3.9805
07/16/2003 19:00:00*3.9805*3.9805*3.9805*3.9805
07/16/2003 19:05:00*3.9805*3.9805*3.9805*3.9805
07/16/2003 19:10:00*3.9805*3.9805*3.9805*3.9805
07/16/2003 19:15:00*3.9805*3.9805*3.9805*3.9805
07/16/2003 19:20:00*3.9805*3.9805*3.9805*3.9805
07/16/2003 19:25:00*3.9805*3.9805*3.9805*3.9805
07/16/2003 19:30:00*3.9805*3.9805*3.9805*3.9805
07/16/2003 19:35:00*3.9805*3.9805*3.9805*3.9805
07/16/2003 19:40:00*3.9805*3.9805*3.9805*3.9805
07/16/2003 19:45:00*3.9805*3.9805*3.9805*3.9805
07/16/2003 19:50:00*3.9805*3.9805*3.9805*3.9805
07/16/2003 19:55:00*3.9805*3.9805*3.9805*3.9805
07/16/2003 20:00:00*3.9805*3.9805*3.9805*3.9805
07/16/2003 20:05:00*3.9805*3.9805*3.9805*3.9805
07/16/2003 20:10:00*3.9805*3.9805*3.9805*3.9805
07/16/2003 20:15:00*3.9805*3.9805*3.9805*3.9805
07/16/2003 20:20:00*3.9805*3.9805*3.9805*3.9805
07/16/2003 20:25:00*3.9805*3.9805*3.9805*3.9805
07/16/2003 20:30:00*3.9805*3.9805*3.9805*3.9805
07/16/2003 20:35:00*3.9805*3.9805*3.9805*3.9805
07/16/2003 20:40:00*3.9805*3.9805*3.9805*3.9805
07/16/2003 20:45:00*3.9805*3.9805*3.9805*3.9805
07/16/2003 20:50:00*3.9805*3.9805*3.9805*3.9805
07/16/2003 20:55:00*3.9805*3.9805*3.9805*3.9805
07/16/2003 21:00:00*3.982*3.982*3.982*3.9805
07/16/2003 21:05:00*3.982*3.982*3.982*3.982
07/16/2003 21:10:00*3.982*3.982*3.982*3.982
07/16/2003 21:15:00*3.982*3.982*3.982*3.982
07/16/2003 21:20:00*3.982*3.982*3.982*3.982
07/16/2003 21:25:00*3.982*3.982*3.982*3.982
07/16/2003 21:30:00*3.982*3.982*3.982*3.982
07/16/2003 21:35:00*3.982*3.982*3.982*3.982
07/16/2003 21:40:00*3.982*3.982*3.982*3.982
07/16/2003 21:45:00*3.982*3.982*3.982*3.982
07/16/2003 21:50:00*3.982*3.982*3.982*3.982
07/16/2003 21:55:00*3.982*3.982*3.982*3.982
07/16/2003 22:00:00*3.982*3.982*3.982*3.982
07/16/2003 22:05:00*3.98195*3.98195*3.982*3.98195
07/16/2003 22:10:00*3.98195*3.98195*3.98195*3.98195
07/16/2003 22:15:00*3.98195*3.98195*3.98195*3.98195
07/16/2003 22:20:00*3.98195*3.98195*3.98195*3.98195
07/16/2003 22:25:00*3.98195*3.98195*3.98195*3.98195
07/16/2003 22:30:00*3.98195*3.98195*3.98195*3.98195
07/16/2003 22:35:00*3.98195*3.98195*3.98195*3.98195
07/16/2003 22:40:00*3.98195*3.98195*3.98195*3.98195
07/16/2003 22:45:00*3.98195*3.98195*3.98195*3.98195
07/16/2003 22:50:00*3.98195*3.98195*3.98195*3.98195
07/16/2003 22:55:00*3.98195*3.98195*3.98195*3.98195
07/16/2003 23:00:00*3.98195*3.98195*3.98195*3.98195
07/16/2003 23:05:00*3.98195*3.98195*3.98195*3.98195
07/16/2003 23:10:00*3.98195*3.98195*3.98195*3.98195
07/16/2003 23:15:00*3.98195*3.98195*3.98195*3.98195
07/16/2003 23:20:00*3.98195*3.98195*3.98195*3.98195
07/16/2003 23:25:00*3.98195*3.98195*3.98195*3.98195
07/16/2003 23:30:00*3.98195*3.98195*3.98195*3.98195
07/16/2003 23:35:00*3.98195*3.98195*3.98195*3.98195
07/16/2003 23:40:00*3.98195*3.98195*3.98195*3.98195
07/16/2003 23:45:00*3.98195*3.98195*3.98195*3.98195
07/16/2003 23:50:00*3.98195*3.98195*3.98195*3.98195
07/16/2003 23:55:00*3.98195*3.98195*3.98195*3.98195
07/17/2003 00:00:00*3.98195*3.98195*3.98195*3.98195
07/17/2003 00:05:00*3.98195*3.98195*3.98195*3.98195
07/17/2003 00:10:00*3.98195*3.98195*3.98195*3.98195
07/17/2003 00:15:00*3.977*3.977*3.98195*3.977
07/17/2003 00:20:00*3.977*3.977*3.977*3.977
07/17/2003 00:25:00*3.977*3.977*3.977*3.977
07/17/2003 00:30:00*3.977*3.977*3.977*3.977
07/17/2003 00:35:00*3.977*3.977*3.977*3.977
07/17/2003 00:40:00*3.977*3.977*3.977*3.977
07/17/2003 00:45:00*3.9825*3.977*3.9825*3.977
07/17/2003 00:50:00*3.9805*3.9755*3.9805*3.9755
07/17/2003 00:55:00*3.9755*3.9755*3.9755*3.9755
07/17/2003 01:00:00*3.9755*3.9755*3.9755*3.9755
07/17/2003 01:05:00*3.9809*3.9809*3.9809*3.9755
07/17/2003 01:10:00*3.9809*3.9809*3.9809*3.9809
07/17/2003 01:15:00*3.9809*3.9809*3.9809*3.9809
07/17/2003 01:20:00*3.9809*3.9809*3.9809*3.9809
07/17/2003 01:25:00*3.9809*3.9809*3.9809*3.9809
07/17/2003 01:30:00*3.9755*3.9755*3.9809*3.9755
07/17/2003 01:35:00*3.9755*3.9755*3.9755*3.9755
07/17/2003 01:40:00*3.9755*3.9755*3.9755*3.9755
07/17/2003 01:45:00*3.9755*3.9755*3.9755*3.9755
07/17/2003 01:50:00*3.9755*3.9755*3.9755*3.9755
07/17/2003 01:55:00*3.9755*3.9755*3.9755*3.9755
07/17/2003 02:00:00*3.97575*3.98125*3.98125*3.9658
07/17/2003 02:05:00*3.9813*3.9812*3.9813*3.9755
07/17/2003 02:10:00*3.9758*3.9808*3.9812*3.9758
07/17/2003 02:15:00*3.9815*3.9815*3.9824*3.9765
07/17/2003 02:20:00*3.9802*3.975*3.9825*3.975
07/17/2003 02:25:00*3.98*3.98*3.98*3.975
07/17/2003 02:30:00*3.98125*3.9775*3.9885*3.9763
07/17/2003 02:35:00*3.9775*3.9815*3.9815*3.9775
07/17/2003 02:40:00*3.98025*3.9809*3.9848*3.9753
07/17/2003 02:45:00*3.9805*3.9864*3.9864*3.9755
07/17/2003 02:50:00*3.9845*3.9845*3.9875*3.9835
07/17/2003 02:55:00*3.985*3.9859*3.989*3.9827
07/17/2003 03:00:00*3.9812*3.9905*3.9921*3.9812
07/17/2003 03:05:00*3.9909*3.9913*3.9913*3.9888
07/17/2003 03:10:00*3.9905*3.9847*3.9918*3.9831
07/17/2003 03:15:00*3.984*3.9845*3.9866*3.9838
07/17/2003 03:20:00*3.9849*3.9875*3.9885*3.9841
07/17/2003 03:25:00*3.988*3.9875*3.9911*3.987
07/17/2003 03:30:00*3.988*3.9883*3.9895*3.9875
07/17/2003 03:35:00*3.9878*3.9889*3.9895*3.9873
07/17/2003 03:40:00*3.9885*3.9893*3.9895*3.9885
07/17/2003 03:45:00*3.9893*3.9893*3.9893*3.9893
07/17/2003 03:50:00*3.9887*3.9873*3.9896*3.9868
07/17/2003 03:55:00*3.987*3.988*3.9884*3.987
07/17/2003 04:00:00*3.9885*3.9878*3.9895*3.9875
07/17/2003 04:05:00*3.9888*3.9903*3.994*3.9878
07/17/2003 04:10:00*3.9929*3.9955*3.9986*3.9903
07/17/2003 04:15:00*3.9961*3.9993*4.0059*3.995
07/17/2003 04:20:00*3.9999*3.9995*4.0041*3.999
07/17/2003 04:25:00*3.9905*3.997*3.9999*3.987
07/17/2003 04:30:00*3.9975*3.9978*3.9978*3.996
07/17/2003 04:35:00*3.9975*3.9948*3.9997*3.9915
07/17/2003 04:40:00*3.9943*4.0015*4.002*3.9943
07/17/2003 04:45:00*3.9995*3.9997*4.0025*3.9975
07/17/2003 04:50:00*4.0001*4.0005*4.0015*3.999
07/17/2003 04:55:00*4.001*3.9983*4.001*3.9977
07/17/2003 05:00:00*3.9999*3.996*3.9999*3.996
07/17/2003 05:05:00*3.9965*3.9938*3.9965*3.9885
07/17/2003 05:10:00*3.9945*3.9923*3.995*3.9923
07/17/2003 05:15:00*3.9925*3.9917*3.9931*3.9877
07/17/2003 05:20:00*3.9913*3.9932*3.9974*3.991
07/17/2003 05:25:00*3.9935*3.9945*3.9945*3.993
07/17/2003 05:30:00*3.994*3.9948*3.9965*3.9935
07/17/2003 05:35:00*3.9949*3.9948*3.9966*3.9946
07/17/2003 05:40:00*3.9952*3.9945*3.9955*3.9938
07/17/2003 05:45:00*3.995*3.9934*3.9951*3.9925
07/17/2003 05:50:00*3.993*3.9935*3.994*3.9925
07/17/2003 05:55:00*3.9933*3.9935*3.9937*3.993
07/17/2003 06:00:00*3.9935*3.9935*3.9935*3.9935
07/17/2003 06:05:00*3.994*3.993*3.9945*3.993
07/17/2003 06:10:00*3.9934*3.9932*3.9942*3.993
07/17/2003 06:15:00*3.9933*3.9928*3.9945*3.9903
07/17/2003 06:20:00*3.9927*3.9883*3.9928*3.9883
07/17/2003 06:25:00*3.9882*3.9888*3.9888*3.9882
07/17/2003 06:30:00*3.9899*3.9896*3.9905*3.9888
07/17/2003 06:35:00*3.9895*3.9903*3.9915*3.9885
07/17/2003 06:40:00*3.99*3.9895*3.9905*3.9895
07/17/2003 06:45:00*3.99*3.9899*3.9905*3.9895
07/17/2003 06:50:00*3.99*3.9905*3.9915*3.9896
07/17/2003 06:55:00*3.9915*3.9915*3.9915*3.9905
07/17/2003 07:00:00*3.991*3.9926*3.9934*3.9904
07/17/2003 07:05:00*3.9929*3.997*3.9985*3.9926
07/17/2003 07:10:00*3.9973*3.9959*3.9979*3.9953
07/17/2003 07:15:00*3.9975*3.997*3.998*3.9958
07/17/2003 07:20:00*3.9972*3.9986*3.9986*3.9965
07/17/2003 07:25:00*3.9989*3.9968*3.9989*3.9965
07/17/2003 07:30:00*3.9974*3.996*3.9977*3.996
07/17/2003 07:35:00*3.9958*3.9949*3.996*3.9948
07/17/2003 07:40:00*3.9948*3.9965*3.9965*3.9948
07/17/2003 07:45:00*3.9958*3.9937*3.9965*3.987
07/17/2003 07:50:00*3.9939*3.995*3.9958*3.9937
07/17/2003 07:55:00*3.9953*3.9955*3.9955*3.9948
07/17/2003 08:00:00*3.996*3.9965*3.999*3.9955
07/17/2003 08:05:00*3.9964*3.9925*3.9979*3.99
07/17/2003 08:10:00*3.9929*3.9968*3.997*3.9925
07/17/2003 08:15:00*3.9965*3.9967*3.9975*3.9958
07/17/2003 08:20:00*3.9951*3.9961*3.9968*3.9942
07/17/2003 08:25:00*3.996*3.9975*3.9985*3.996
07/17/2003 08:30:00*3.997*3.9979*3.9981*3.9968
07/17/2003 08:35:00*3.9975*4.0003*4.0005*3.9975
07/17/2003 08:40:00*4.0007*3.9985*4.001*3.99025
07/17/2003 08:45:00*3.998*3.998*3.9995*3.9968
07/17/2003 08:50:00*3.9982*3.9993*3.9997*3.998
07/17/2003 08:55:00*3.9988*4.0025*4.0035*3.9988
07/17/2003 09:00:00*4.0025*4.0035*4.0035*4.0012
07/17/2003 09:05:00*4.003*4.003*4.0035*3.9997
07/17/2003 09:10:00*4.0034*4.0007*4.0035*4.0003
07/17/2003 09:15:00*4.001*3.9925*4.0015*3.9925
07/17/2003 09:20:00*4.0003*3.999*4.0009*3.9925
07/17/2003 09:25:00*3.9992*4.0005*4.0005*3.9987
07/17/2003 09:30:00*4.0*4.0035*4.0051*3.9998
07/17/2003 09:35:00*4.003*4.0025*4.0035*4.0021
07/17/2003 09:40:00*4.003*4.0057*4.0135*4.0025
07/17/2003 09:45:00*4.0075*4.0063*4.0105*4.0057
07/17/2003 09:50:00*4.0067*4.0098*4.0098*4.0058
07/17/2003 09:55:00*4.0105*4.009*4.011*4.009
07/17/2003 10:00:00*4.0103*4.0107*4.0107*4.009
07/17/2003 10:05:00*4.011*4.011*4.0115*4.0107
07/17/2003 10:10:00*4.0114*4.0099*4.0114*4.0015
07/17/2003 10:15:00*4.01*4.0072*4.01*4.0065
07/17/2003 10:20:00*4.0077*4.0064*4.0077*4.0038
07/17/2003 10:25:00*4.0063*4.0089*4.0089*4.0063
07/17/2003 10:30:00*4.008*4.0081*4.0089*4.006
07/17/2003 10:35:00*4.0088*4.0107*4.0107*4.0
07/17/2003 10:40:00*4.0113*4.0117*4.013*4.0107
07/17/2003 10:45:00*4.0109*4.0062*4.0117*4.0062
07/17/2003 10:50:00*4.0062*4.003*4.0089*4.0022
07/17/2003 10:55:00*4.0042*4.0053*4.0053*3.9929
07/17/2003 11:00:00*4.0044*4.0047*4.0058*4.0003
07/17/2003 11:05:00*4.0047*4.005*4.0074*4.002
07/17/2003 11:10:00*4.002*4.002*4.005*4.001
07/17/2003 11:15:00*4.0004*4.007*4.007*4.0004
07/17/2003 11:20:00*4.0055*4.0005*4.0077*4.0005
07/17/2003 11:25:00*4.0055*4.005*4.006*3.9955
07/17/2003 11:30:00*4.006*4.0035*4.006*4.0035
07/17/2003 11:35:00*4.005*3.997*4.005*3.997
07/17/2003 11:40:00*4.005*4.0*4.005*3.997
07/17/2003 11:45:00*4.0016*4.0*4.0024*3.997
07/17/2003 11:50:00*4.005*4.005*4.005*4.0
07/17/2003 11:55:00*4.002*4.005*4.005*3.997
07/17/2003 12:00:00*4.004*4.006*4.0064*4.001
07/17/2003 12:05:00*4.00035*4.004*4.006*4.00035
07/17/2003 12:10:00*4.005*4.005*4.005*4.004
07/17/2003 12:15:00*4.002*4.0019*4.0054*4.0
07/17/2003 12:20:00*4.0038*3.999*4.0054*3.9863
07/17/2003 12:25:00*4.004*4.0025*4.004*3.999
07/17/2003 12:30:00*4.005*4.005*4.0054*3.9838
07/17/2003 12:35:00*4.0054*4.0025*4.0054*3.9863
07/17/2003 12:40:00*3.99375*4.0039*4.005*3.99375
07/17/2003 12:45:00*3.99725*3.9823*4.0039*3.9823
07/17/2003 12:50:00*4.00075*3.9998*4.005*3.9823
07/17/2003 12:55:00*3.99065*3.99065*3.9998*3.99065
07/17/2003 13:00:00*4.005*4.005*4.005*3.99065
07/17/2003 13:05:00*4.005*4.005*4.005*4.005
07/17/2003 13:10:00*4.005*4.005*4.005*4.005
07/17/2003 13:15:00*4.00185*4.00105*4.005*4.00105
07/17/2003 13:20:00*4.0007*4.0007*4.00105*4.0007
07/17/2003 13:25:00*4.00125*4.0023*4.0023*3.9923
07/17/2003 13:30:00*4.005*4.005*4.005*4.0023
07/17/2003 13:35:00*4.005*4.005*4.005*4.005
07/17/2003 13:40:00*4.005*4.005*4.005*4.005
07/17/2003 13:45:00*3.995*3.995*4.005*3.995
07/17/2003 13:50:00*3.99935*3.99475*3.99935*3.99475
07/17/2003 13:55:00*3.9948*3.99115*3.9948*3.99115
07/17/2003 14:00:00*4.005*4.005*4.005*3.99115
07/17/2003 14:05:00*4.005*4.005*4.005*4.005
07/17/2003 14:10:00*4.005*4.005*4.005*4.005
07/17/2003 14:15:00*3.995*3.995*4.005*3.995
07/17/2003 14:20:00*3.995*3.995*3.995*3.995
07/17/2003 14:25:00*3.995*3.995*3.995*3.995
07/17/2003 14:30:00*3.9932*3.9932*3.995*3.9932
07/17/2003 14:35:00*3.9932*3.9932*3.9932*3.9932
07/17/2003 14:40:00*4.0004*4.0004*4.0004*3.9932
07/17/2003 14:45:00*4.0001*3.9997*4.0004*3.9997
07/17/2003 14:50:00*3.99035*3.99035*3.9997*3.99035
07/17/2003 14:55:00*3.99035*3.99035*3.99035*3.99035
07/17/2003 15:00:00*3.99035*3.99035*3.99035*3.99035
07/17/2003 15:05:00*3.99035*3.99035*3.99035*3.99035
07/17/2003 15:10:00*3.99035*3.99035*3.99035*3.99035
07/17/2003 15:15:00*3.99035*3.99035*3.99035*3.99035
07/17/2003 15:20:00*3.99035*3.99035*3.99035*3.99035
07/17/2003 15:25:00*3.9975*3.99*3.9975*3.99
07/17/2003 15:30:00*3.99*3.99*3.99*3.99
07/17/2003 15:35:00*4.0014*4.0014*4.0014*3.99
07/17/2003 15:40:00*4.0014*4.0014*4.0014*4.0014
07/17/2003 15:45:00*4.0014*4.0014*4.0014*4.0014
07/17/2003 15:50:00*4.0014*4.0014*4.0014*4.0014
07/17/2003 15:55:00*4.0014*4.0014*4.0014*4.0014
07/17/2003 16:00:00*4.0014*4.0014*4.0014*4.0014
07/17/2003 16:05:00*3.9963*3.9963*4.0014*3.9963
07/17/2003 16:10:00*3.9963*3.9963*3.9963*3.9963
07/17/2003 16:15:00*3.98665*4.00315*4.00315*3.98665
07/17/2003 16:20:00*4.00315*4.00315*4.00315*4.00315
07/17/2003 16:25:00*4.00315*4.00315*4.00315*4.00315
07/17/2003 16:30:00*3.98865*3.98865*4.00315*3.98865
07/17/2003 16:35:00*3.98865*3.98865*3.98865*3.98865
07/17/2003 16:40:00*3.9897*3.9897*3.9897*3.98865
07/17/2003 16:45:00*3.9908*3.9908*3.9908*3.9897
07/17/2003 16:50:00*3.9898*3.9898*3.9908*3.9898
07/17/2003 16:55:00*3.9948*3.995*3.995*3.9898
07/17/2003 17:00:00*3.995*3.995*3.995*3.995
