07/15/2003 17:05:00*3.969*3.969*3.969*3.969
07/15/2003 17:10:00*3.969*3.969*3.969*3.969
07/15/2003 17:15:00*3.969*3.969*3.969*3.969
07/15/2003 17:20:00*3.969*3.969*3.969*3.969
07/15/2003 17:25:00*3.969*3.969*3.969*3.969
07/15/2003 17:30:00*3.969*3.969*3.969*3.969
07/15/2003 17:35:00*3.969*3.969*3.969*3.969
07/15/2003 17:40:00*3.969*3.969*3.969*3.969
07/15/2003 17:45:00*3.969*3.969*3.969*3.969
07/15/2003 17:50:00*3.969*3.969*3.969*3.969
07/15/2003 17:55:00*3.969*3.969*3.969*3.969
07/15/2003 18:00:00*3.969*3.969*3.969*3.969
07/15/2003 18:05:00*3.969*3.969*3.969*3.969
07/15/2003 18:10:00*3.98*3.98*3.98*3.969
07/15/2003 18:15:00*3.98*3.98*3.98*3.98
07/15/2003 18:20:00*3.98*3.98*3.98*3.98
07/15/2003 18:25:00*3.98*3.98*3.98*3.98
07/15/2003 18:30:00*3.98*3.98*3.98*3.98
07/15/2003 18:35:00*3.98*3.98*3.98*3.98
07/15/2003 18:40:00*3.98*3.98*3.98*3.98
07/15/2003 18:45:00*3.98*3.98*3.98*3.98
07/15/2003 18:50:00*3.98*3.98*3.98*3.98
07/15/2003 18:55:00*3.98*3.98*3.98*3.98
07/15/2003 19:00:00*3.98*3.98*3.98*3.98
07/15/2003 19:05:00*3.98*3.98*3.98*3.98
07/15/2003 19:10:00*3.98*3.98*3.98*3.98
07/15/2003 19:15:00*3.98*3.98*3.98*3.98
07/15/2003 19:20:00*3.98*3.98*3.98*3.98
07/15/2003 19:25:00*3.98*3.98*3.98*3.98
07/15/2003 19:30:00*3.98*3.98*3.98*3.98
07/15/2003 19:35:00*3.98*3.98*3.98*3.98
07/15/2003 19:40:00*3.98*3.98*3.98*3.98
07/15/2003 19:45:00*3.98*3.98*3.98*3.98
07/15/2003 19:50:00*3.98*3.98*3.98*3.98
07/15/2003 19:55:00*3.98*3.98*3.98*3.98
07/15/2003 20:00:00*3.98*3.98*3.98*3.98
07/15/2003 20:05:00*3.98*3.98*3.98*3.98
07/15/2003 20:10:00*3.98*3.98*3.98*3.98
07/15/2003 20:15:00*3.98*3.98*3.98*3.98
07/15/2003 20:20:00*3.98*3.98*3.98*3.98
07/15/2003 20:25:00*3.98*3.98*3.98*3.98
07/15/2003 20:30:00*3.98*3.98*3.98*3.98
07/15/2003 20:35:00*3.98*3.98*3.98*3.98
07/15/2003 20:40:00*3.98*3.98*3.98*3.98
07/15/2003 20:45:00*3.98*3.98*3.98*3.98
07/15/2003 20:50:00*3.98*3.98*3.98*3.98
07/15/2003 20:55:00*3.98*3.98*3.98*3.98
07/15/2003 21:00:00*3.98*3.98*3.98*3.98
07/15/2003 21:05:00*3.98*3.98*3.98*3.98
07/15/2003 21:10:00*3.98*3.98*3.98*3.98
07/15/2003 21:15:00*3.98*3.98*3.98*3.98
07/15/2003 21:20:00*3.98*3.98*3.98*3.98
07/15/2003 21:25:00*3.98*3.98*3.98*3.98
07/15/2003 21:30:00*3.98*3.98*3.98*3.98
07/15/2003 21:35:00*3.98*3.98*3.98*3.98
07/15/2003 21:40:00*3.98*3.98*3.98*3.98
07/15/2003 21:45:00*3.98*3.98*3.98*3.98
07/15/2003 21:50:00*3.98*3.98*3.98*3.98
07/15/2003 21:55:00*3.98*3.98*3.98*3.98
07/15/2003 22:00:00*3.98*3.98*3.98*3.98
07/15/2003 22:05:00*3.98*3.98*3.98*3.98
07/15/2003 22:10:00*3.98*3.98*3.98*3.98
07/15/2003 22:15:00*3.98*3.98*3.98*3.98
07/15/2003 22:20:00*3.98*3.98*3.98*3.98
07/15/2003 22:25:00*3.98*3.98*3.98*3.98
07/15/2003 22:30:00*3.98*3.98*3.98*3.98
07/15/2003 22:35:00*3.98*3.98*3.98*3.98
07/15/2003 22:40:00*3.98*3.98*3.98*3.98
07/15/2003 22:45:00*3.98*3.98*3.98*3.98
07/15/2003 22:50:00*3.98*3.98*3.98*3.98
07/15/2003 22:55:00*3.98*3.98*3.98*3.98
07/15/2003 23:00:00*3.98*3.98*3.98*3.98
07/15/2003 23:05:00*3.98*3.98*3.98*3.98
07/15/2003 23:10:00*3.98*3.98*3.98*3.98
07/15/2003 23:15:00*3.98*3.98*3.98*3.98
07/15/2003 23:20:00*3.98*3.98*3.98*3.98
07/15/2003 23:25:00*3.98*3.98*3.98*3.98
07/15/2003 23:30:00*3.98*3.98*3.98*3.98
07/15/2003 23:35:00*3.98*3.98*3.98*3.98
07/15/2003 23:40:00*3.98*3.98*3.98*3.98
07/15/2003 23:45:00*3.98*3.98*3.98*3.98
07/15/2003 23:50:00*3.98*3.98*3.98*3.98
07/15/2003 23:55:00*3.98*3.98*3.98*3.98
07/16/2003 00:00:00*3.98*3.98*3.98*3.98
07/16/2003 00:05:00*3.98*3.98*3.98*3.98
07/16/2003 00:10:00*3.98*3.98*3.98*3.98
07/16/2003 00:15:00*3.98*3.98*3.98*3.98
07/16/2003 00:20:00*3.98*3.98*3.98*3.98
07/16/2003 00:25:00*3.98*3.98*3.98*3.98
07/16/2003 00:30:00*3.98*3.98*3.98*3.98
07/16/2003 00:35:00*3.98*3.98*3.98*3.98
07/16/2003 00:40:00*3.98*3.98*3.98*3.98
07/16/2003 00:45:00*3.98*3.98*3.98*3.98
07/16/2003 00:50:00*3.98*3.98*3.98*3.98
07/16/2003 00:55:00*3.98*3.98*3.98*3.98
07/16/2003 01:00:00*3.98*3.98*3.98*3.98
07/16/2003 01:05:00*3.98*3.98*3.98*3.98
07/16/2003 01:10:00*3.98*3.98*3.98*3.98
07/16/2003 01:15:00*3.98*3.98*3.98*3.98
07/16/2003 01:20:00*3.975*3.9754*3.98*3.975
07/16/2003 01:25:00*3.975*3.975*3.9754*3.975
07/16/2003 01:30:00*3.975*3.975*3.975*3.975
07/16/2003 01:35:00*3.97875*3.9812*3.9824*3.975
07/16/2003 01:40:00*3.9824*3.9854*3.9854*3.9812
07/16/2003 01:45:00*3.9825*3.9679*3.9854*3.9675
07/16/2003 01:50:00*3.9675*3.9829*3.9829*3.9675
07/16/2003 01:55:00*3.98*3.98*3.9829*3.98
07/16/2003 02:00:00*3.9824*3.9829*3.9829*3.98
07/16/2003 02:05:00*3.9825*3.9785*3.9875*3.975
07/16/2003 02:10:00*3.9815*3.9885*3.9885*3.9785
07/16/2003 02:15:00*3.9875*3.9829*3.9885*3.9785
07/16/2003 02:20:00*3.9817*3.9804*3.9833*3.98
07/16/2003 02:25:00*3.9815*3.9804*3.9822*3.98
07/16/2003 02:30:00*3.98*3.9795*3.9812*3.9792
07/16/2003 02:35:00*3.9802*3.9808*3.98375*3.9795
07/16/2003 02:40:00*3.9807*3.9815*3.9827*3.9795
07/16/2003 02:45:00*3.982*3.9813*3.982*3.979
07/16/2003 02:50:00*3.9812*3.968*3.9817*3.968
07/16/2003 02:55:00*3.977*3.973*3.9772*3.96575
07/16/2003 03:00:00*3.9748*3.9745*3.9759*3.9725
07/16/2003 03:05:00*3.9745*3.9755*3.9759*3.9725
07/16/2003 03:10:00*3.9752*3.9761*3.9777*3.975
07/16/2003 03:15:00*3.9758*3.9767*3.9775*3.9758
07/16/2003 03:20:00*3.977*3.978*3.9785*3.9765
07/16/2003 03:25:00*3.9783*3.9785*3.9795*3.978
07/16/2003 03:30:00*3.9793*3.9815*3.9819*3.9785
07/16/2003 03:35:00*3.9815*3.9802*3.9815*3.9777
07/16/2003 03:40:00*3.9803*3.983*3.9889*3.98
07/16/2003 03:45:00*3.983*3.9815*3.9834*3.978
07/16/2003 03:50:00*3.9819*3.9833*3.9849*3.979
07/16/2003 03:55:00*3.9835*3.9868*3.9875*3.983
07/16/2003 04:00:00*3.9874*3.9878*3.9891*3.9867
07/16/2003 04:05:00*3.9878*3.9867*3.9912*3.9863
07/16/2003 04:10:00*3.9865*3.9883*3.9885*3.9862
07/16/2003 04:15:00*3.9876*3.9865*3.9883*3.986
07/16/2003 04:20:00*3.9865*3.9867*3.9884*3.9865
07/16/2003 04:25:00*3.9872*3.9868*3.9883*3.986
07/16/2003 04:30:00*3.9883*3.9853*3.9883*3.9839
07/16/2003 04:35:00*3.9858*3.9842*3.9862*3.982
07/16/2003 04:40:00*3.9838*3.9835*3.9855*3.981
07/16/2003 04:45:00*3.9815*3.9813*3.9855*3.981
07/16/2003 04:50:00*3.9815*3.9796*3.9825*3.9794
07/16/2003 04:55:00*3.9798*3.9807*3.9817*3.9796
07/16/2003 05:00:00*3.9808*3.9845*3.9845*3.9805
07/16/2003 05:05:00*3.9835*3.9837*3.9845*3.9827
07/16/2003 05:10:00*3.9839*3.983*3.9855*3.9823
07/16/2003 05:15:00*3.984*3.983*3.984*3.9825
07/16/2003 05:20:00*3.9842*3.9834*3.985*3.983
07/16/2003 05:25:00*3.983*3.9825*3.9845*3.9825
07/16/2003 05:30:00*3.9828*3.9869*3.9904*3.9825
07/16/2003 05:35:00*3.9862*3.9852*3.9875*3.984
07/16/2003 05:40:00*3.9854*3.985*3.9855*3.984
07/16/2003 05:45:00*3.987*3.9855*3.9875*3.985
07/16/2003 05:50:00*3.9851*3.9865*3.9865*3.985
07/16/2003 05:55:00*3.9853*3.9845*3.9865*3.9837
07/16/2003 06:00:00*3.9844*3.9865*3.9935*3.9844
07/16/2003 06:05:00*3.9855*3.9866*3.9894*3.9853
07/16/2003 06:10:00*3.9865*3.9914*3.993*3.9845
07/16/2003 06:15:00*3.9897*3.9904*3.9914*3.9885
07/16/2003 06:20:00*3.9905*3.989*3.9905*3.9865
07/16/2003 06:25:00*3.9895*3.9913*3.9922*3.989
07/16/2003 06:30:00*3.9898*3.9898*3.9915*3.9877
07/16/2003 06:35:00*3.9892*3.9885*3.9899*3.987
07/16/2003 06:40:00*3.9897*3.9873*3.9954*3.9873
07/16/2003 06:45:00*3.987*3.9885*3.9895*3.986
07/16/2003 06:50:00*3.9883*3.9893*3.9898*3.9883
07/16/2003 06:55:00*3.9893*3.989*3.9904*3.987
07/16/2003 07:00:00*3.9894*3.9923*3.9937*3.989
07/16/2003 07:05:00*3.992*3.991*3.9927*3.986
07/16/2003 07:10:00*3.9905*3.9908*3.9916*3.9878
07/16/2003 07:15:00*3.9915*3.9908*3.9915*3.9878
07/16/2003 07:20:00*3.9917*3.9923*3.9925*3.9907
07/16/2003 07:25:00*3.9916*3.9924*3.9925*3.9895
07/16/2003 07:30:00*3.9895*3.9915*3.9925*3.9887
07/16/2003 07:35:00*3.9918*3.9915*3.9928*3.9895
07/16/2003 07:40:00*3.9901*3.9915*3.9942*3.99
07/16/2003 07:45:00*3.9925*3.9924*3.9945*3.9915
07/16/2003 07:50:00*3.9926*3.9925*3.9938*3.9921
07/16/2003 07:55:00*3.993*3.9926*3.993*3.9905
07/16/2003 08:00:00*3.9924*3.993*3.9935*3.9923
07/16/2003 08:05:00*3.9933*3.9945*3.9945*3.993
07/16/2003 08:10:00*3.9949*3.995*3.9955*3.9928
07/16/2003 08:15:00*3.9958*3.9968*3.9979*3.995
07/16/2003 08:20:00*3.9965*3.9995*3.9995*3.9965
07/16/2003 08:25:00*3.999*4.0028*4.0035*3.998
07/16/2003 08:30:00*4.002*3.998*4.0034*3.998
07/16/2003 08:35:00*3.9984*3.997*3.9995*3.9915
07/16/2003 08:40:00*3.9973*3.9985*3.9992*3.997
07/16/2003 08:45:00*3.998*3.9985*3.9995*3.9875
07/16/2003 08:50:00*3.9965*3.9948*3.9985*3.9915
07/16/2003 08:55:00*3.9943*3.995*3.9955*3.994
07/16/2003 09:00:00*3.9955*3.9965*3.9972*3.995
07/16/2003 09:05:00*3.9958*3.9948*3.9965*3.9938
07/16/2003 09:10:00*3.9945*3.9885*3.9955*3.9885
07/16/2003 09:15:00*3.988*3.9915*3.9915*3.9863
07/16/2003 09:20:00*3.9909*3.988*3.9915*3.9878
07/16/2003 09:25:00*3.9873*3.9865*3.9885*3.9861
07/16/2003 09:30:00*3.986*3.9835*3.9872*3.9755
07/16/2003 09:35:00*3.9839*3.985*3.985*3.983
07/16/2003 09:40:00*3.9854*3.9835*3.9864*3.9835
07/16/2003 09:45:00*3.9833*3.9835*3.9855*3.9832
07/16/2003 09:50:00*3.9852*3.9838*3.9878*3.9835
07/16/2003 09:55:00*3.9839*3.983*3.9847*3.9815
07/16/2003 10:00:00*3.9835*3.9818*3.9837*3.9808
07/16/2003 10:05:00*3.983*3.9824*3.983*3.9808
07/16/2003 10:10:00*3.983*3.982*3.9837*3.982
07/16/2003 10:15:00*3.9824*3.9819*3.9825*3.9725
07/16/2003 10:20:00*3.982*3.9815*3.9849*3.9815
07/16/2003 10:25:00*3.982*3.9775*3.983*3.9775
07/16/2003 10:30:00*3.9775*3.9785*3.9799*3.9774
07/16/2003 10:35:00*3.9785*3.9785*3.9785*3.9785
07/16/2003 10:40:00*3.97025*3.97025*3.9785*3.97025
07/16/2003 10:45:00*3.9782*3.98*3.9808*3.97025
07/16/2003 10:50:00*3.9815*3.9825*3.9875*3.98
07/16/2003 10:55:00*3.9829*3.9794*3.9878*3.9785
07/16/2003 11:00:00*3.979*3.9779*3.9794*3.965
07/16/2003 11:05:00*3.9778*3.977*3.9784*3.9755
07/16/2003 11:10:00*3.9685*3.98725*3.98725*3.9685
07/16/2003 11:15:00*3.9798*3.979*3.98725*3.9769
07/16/2003 11:20:00*3.97685*3.9795*3.9802*3.97685
07/16/2003 11:25:00*3.9784*3.9795*3.9795*3.978
07/16/2003 11:30:00*3.982*3.98*3.982*3.978
07/16/2003 11:35:00*3.9795*3.979*3.9813*3.979
07/16/2003 11:40:00*3.98725*3.9844*3.9877*3.979
07/16/2003 11:45:00*3.984*3.983*3.9844*3.9747
07/16/2003 11:50:00*3.9821*3.982*3.983*3.982
07/16/2003 11:55:00*3.9815*3.9832*3.9839*3.9815
07/16/2003 12:00:00*3.983*3.9824*3.9834*3.9822
07/16/2003 12:05:00*3.9821*3.982*3.9824*3.98
07/16/2003 12:10:00*3.9825*3.9735*3.9825*3.9735
07/16/2003 12:15:00*3.9793*3.9783*3.9799*3.9735
07/16/2003 12:20:00*3.96965*3.96965*3.9783*3.96965
07/16/2003 12:25:00*3.97355*3.97355*3.97355*3.96965
07/16/2003 12:30:00*3.9792*3.9795*3.9799*3.97355
07/16/2003 12:35:00*3.9795*3.9795*3.9795*3.9795
07/16/2003 12:40:00*3.98105*3.97775*3.98105*3.97775
07/16/2003 12:45:00*3.9763*3.9763*3.97775*3.9763
07/16/2003 12:50:00*3.9806*3.9813*3.9817*3.9763
07/16/2003 12:55:00*3.9799*3.978*3.9813*3.978
07/16/2003 13:00:00*3.9774*3.977*3.978*3.972
07/16/2003 13:05:00*3.977*3.977*3.977*3.977
07/16/2003 13:10:00*3.977*3.977*3.977*3.977
07/16/2003 13:15:00*3.9802*3.9813*3.9813*3.977
07/16/2003 13:20:00*3.9819*3.9828*3.9828*3.9778
07/16/2003 13:25:00*3.9685*3.984*3.984*3.9685
07/16/2003 13:30:00*3.984*3.984*3.984*3.984
07/16/2003 13:35:00*3.97335*3.97815*3.984*3.97335
07/16/2003 13:40:00*3.97815*3.97815*3.97815*3.97815
07/16/2003 13:45:00*3.97815*3.97815*3.97815*3.97815
07/16/2003 13:50:00*3.97075*3.97075*3.97815*3.97075
07/16/2003 13:55:00*3.9799*3.9799*3.9799*3.97075
07/16/2003 14:00:00*3.9799*3.9799*3.9799*3.9799
07/16/2003 14:05:00*3.9799*3.9799*3.9799*3.9799
07/16/2003 14:10:00*3.98535*3.98535*3.98535*3.9799
07/16/2003 14:15:00*3.98535*3.98535*3.98535*3.98535
07/16/2003 14:20:00*3.98835*3.98835*3.98835*3.98535
07/16/2003 14:25:00*3.98865*3.98865*3.98865*3.98835
07/16/2003 14:30:00*3.98865*3.98865*3.98865*3.98865
07/16/2003 14:35:00*3.98865*3.98865*3.98865*3.98865
07/16/2003 14:40:00*3.98865*3.98865*3.98865*3.98865
07/16/2003 14:45:00*3.9761*3.9761*3.98865*3.9761
07/16/2003 14:50:00*3.9761*3.9761*3.9761*3.9761
07/16/2003 14:55:00*3.9761*3.9761*3.9761*3.9761
07/16/2003 15:00:00*3.9761*3.9761*3.9761*3.9761
07/16/2003 15:05:00*3.9835*3.9835*3.9835*3.974
07/16/2003 15:10:00*3.983*3.983*3.9835*3.983
07/16/2003 15:15:00*3.983*3.983*3.983*3.983
07/16/2003 15:20:00*3.983*3.983*3.983*3.983
07/16/2003 15:25:00*3.98005*3.98005*3.983*3.98005
07/16/2003 15:30:00*3.98005*3.98005*3.98005*3.98005
07/16/2003 15:35:00*3.98005*3.98005*3.98005*3.98005
07/16/2003 15:40:00*3.98005*3.98005*3.98005*3.98005
07/16/2003 15:45:00*3.98005*3.98005*3.98005*3.98005
07/16/2003 15:50:00*3.9797*3.9797*3.98005*3.9797
07/16/2003 15:55:00*3.97115*3.9799*3.9799*3.97115
07/16/2003 16:00:00*3.9799*3.9799*3.9799*3.9799
07/16/2003 16:05:00*3.9799*3.9799*3.9799*3.9799
07/16/2003 16:10:00*3.9799*3.9799*3.9799*3.9799
07/16/2003 16:15:00*3.98045*3.98045*3.98045*3.9799
07/16/2003 16:20:00*3.98045*3.98045*3.98045*3.98045
07/16/2003 16:25:00*3.9775*3.9775*3.98045*3.9775
07/16/2003 16:30:00*3.97615*3.97615*3.9775*3.97615
07/16/2003 16:35:00*3.98075*3.9818*3.9818*3.97615
07/16/2003 16:40:00*3.97545*3.97545*3.9818*3.97545
07/16/2003 16:45:00*3.97545*3.97545*3.97545*3.97545
07/16/2003 16:50:00*3.96855*3.96855*3.97545*3.96855
07/16/2003 16:55:00*3.98115*3.978*3.98115*3.96855
07/16/2003 17:00:00*3.978*3.978*3.978*3.978
