07/14/2003 17:05:00*3.91835*3.91835*3.91835*3.91835
07/14/2003 17:10:00*3.91835*3.91835*3.91835*3.91835
07/14/2003 17:15:00*3.91835*3.91835*3.91835*3.91835
07/14/2003 17:20:00*3.91835*3.91835*3.91835*3.91835
07/14/2003 17:25:00*3.91835*3.91835*3.91835*3.91835
07/14/2003 17:30:00*3.91835*3.928*3.928*3.91835
07/14/2003 17:35:00*3.928*3.928*3.928*3.928
07/14/2003 17:40:00*3.928*3.928*3.928*3.928
07/14/2003 17:45:00*3.928*3.928*3.928*3.928
07/14/2003 17:50:00*3.928*3.928*3.928*3.928
07/14/2003 17:55:00*3.928*3.928*3.928*3.928
07/14/2003 18:00:00*3.928*3.928*3.928*3.928
07/14/2003 18:05:00*3.928*3.928*3.928*3.928
07/14/2003 18:10:00*3.928*3.928*3.928*3.928
07/14/2003 18:15:00*3.928*3.928*3.928*3.928
07/14/2003 18:20:00*3.928*3.928*3.928*3.928
07/14/2003 18:25:00*3.928*3.928*3.928*3.928
07/14/2003 18:30:00*3.928*3.928*3.928*3.928
07/14/2003 18:35:00*3.928*3.9285*3.9285*3.928
07/14/2003 18:40:00*3.9285*3.9285*3.9285*3.9285
07/14/2003 18:45:00*3.9285*3.9285*3.9285*3.9285
07/14/2003 18:50:00*3.9285*3.9285*3.9285*3.9285
07/14/2003 18:55:00*3.9285*3.9285*3.9285*3.9285
07/14/2003 19:00:00*3.932*3.932*3.932*3.9285
07/14/2003 19:05:00*3.932*3.932*3.932*3.932
07/14/2003 19:10:00*3.932*3.932*3.932*3.932
07/14/2003 19:15:00*3.932*3.932*3.932*3.932
07/14/2003 19:20:00*3.932*3.932*3.932*3.932
07/14/2003 19:25:00*3.932*3.932*3.932*3.932
07/14/2003 19:30:00*3.932*3.932*3.932*3.932
07/14/2003 19:35:00*3.932*3.932*3.932*3.932
07/14/2003 19:40:00*3.932*3.932*3.932*3.932
07/14/2003 19:45:00*3.932*3.932*3.932*3.932
07/14/2003 19:50:00*3.932*3.932*3.932*3.932
07/14/2003 19:55:00*3.932*3.932*3.932*3.932
07/14/2003 20:00:00*3.932*3.932*3.932*3.932
07/14/2003 20:05:00*3.932*3.932*3.932*3.932
07/14/2003 20:10:00*3.928*3.928*3.932*3.928
07/14/2003 20:15:00*3.928*3.928*3.928*3.928
07/14/2003 20:20:00*3.928*3.928*3.928*3.928
07/14/2003 20:25:00*3.928*3.928*3.928*3.928
07/14/2003 20:30:00*3.928*3.928*3.928*3.928
07/14/2003 20:35:00*3.928*3.928*3.928*3.928
07/14/2003 20:40:00*3.9288*3.9288*3.9288*3.928
07/14/2003 20:45:00*3.9288*3.9288*3.9288*3.9288
07/14/2003 20:50:00*3.9288*3.9288*3.9288*3.9288
07/14/2003 20:55:00*3.9288*3.9288*3.9288*3.9288
07/14/2003 21:00:00*3.9288*3.9288*3.9288*3.9288
07/14/2003 21:05:00*3.9288*3.9288*3.9288*3.9288
07/14/2003 21:10:00*3.9251*3.9251*3.9288*3.9251
07/14/2003 21:15:00*3.9251*3.9251*3.9251*3.9251
07/14/2003 21:20:00*3.9251*3.9251*3.9251*3.9251
07/14/2003 21:25:00*3.9251*3.9251*3.9251*3.9251
07/14/2003 21:30:00*3.9251*3.9251*3.9251*3.9251
07/14/2003 21:35:00*3.9251*3.9251*3.9251*3.9251
07/14/2003 21:40:00*3.9251*3.9251*3.9251*3.9251
07/14/2003 21:45:00*3.9251*3.9251*3.9251*3.9251
07/14/2003 21:50:00*3.9251*3.9251*3.9251*3.9251
07/14/2003 21:55:00*3.9251*3.9251*3.9251*3.9251
07/14/2003 22:00:00*3.9251*3.9251*3.9251*3.9251
07/14/2003 22:05:00*3.94375*3.94375*3.94375*3.9251
07/14/2003 22:10:00*3.94375*3.94375*3.94375*3.94375
07/14/2003 22:15:00*3.94375*3.94375*3.94375*3.94375
07/14/2003 22:20:00*3.94375*3.94375*3.94375*3.94375
07/14/2003 22:25:00*3.94375*3.94375*3.94375*3.94375
07/14/2003 22:30:00*3.94375*3.94375*3.94375*3.94375
07/14/2003 22:35:00*3.94375*3.94375*3.94375*3.94375
07/14/2003 22:40:00*3.94375*3.94375*3.94375*3.94375
07/14/2003 22:45:00*3.94375*3.94375*3.94375*3.94375
07/14/2003 22:50:00*3.94375*3.94375*3.94375*3.94375
07/14/2003 22:55:00*3.94375*3.94375*3.94375*3.94375
07/14/2003 23:00:00*3.94375*3.94375*3.94375*3.94375
07/14/2003 23:05:00*3.94375*3.94375*3.94375*3.94375
07/14/2003 23:10:00*3.9323*3.9325*3.94375*3.9323
07/14/2003 23:15:00*3.9325*3.9325*3.9325*3.9325
07/14/2003 23:20:00*3.9325*3.9325*3.9325*3.9325
07/14/2003 23:25:00*3.9289*3.9289*3.9325*3.9289
07/14/2003 23:30:00*3.9289*3.9289*3.9289*3.9289
07/14/2003 23:35:00*3.9289*3.9289*3.9289*3.9289
07/14/2003 23:40:00*3.9289*3.9289*3.9289*3.9289
07/14/2003 23:45:00*3.9289*3.9289*3.9289*3.9289
07/14/2003 23:50:00*3.9289*3.9289*3.9289*3.9289
07/14/2003 23:55:00*3.9289*3.9289*3.9289*3.9289
07/15/2003 00:00:00*3.9289*3.9289*3.9289*3.9289
07/15/2003 00:05:00*3.9289*3.9289*3.9289*3.9289
07/15/2003 00:10:00*3.9289*3.9289*3.9289*3.9289
07/15/2003 00:15:00*3.9289*3.9289*3.9289*3.9289
07/15/2003 00:20:00*3.9289*3.9289*3.9289*3.9289
07/15/2003 00:25:00*3.9289*3.9289*3.9289*3.9289
07/15/2003 00:30:00*3.9289*3.9289*3.9289*3.9289
07/15/2003 00:35:00*3.9289*3.9289*3.9289*3.9289
07/15/2003 00:40:00*3.9289*3.9289*3.9289*3.9289
07/15/2003 00:45:00*3.9289*3.9289*3.9289*3.9289
07/15/2003 00:50:00*3.9289*3.9289*3.9289*3.9289
07/15/2003 00:55:00*3.9289*3.9289*3.9289*3.9289
07/15/2003 01:00:00*3.9289*3.9289*3.9289*3.9289
07/15/2003 01:05:00*3.9442*3.9442*3.9442*3.9289
07/15/2003 01:10:00*3.9442*3.9442*3.9442*3.9442
07/15/2003 01:15:00*3.9442*3.9442*3.9442*3.9442
07/15/2003 01:20:00*3.9442*3.9442*3.9442*3.9442
07/15/2003 01:25:00*3.9442*3.9442*3.9442*3.9442
07/15/2003 01:30:00*3.9442*3.9442*3.9442*3.9442
07/15/2003 01:35:00*3.9442*3.9442*3.9442*3.9442
07/15/2003 01:40:00*3.94*3.9305*3.9442*3.93
07/15/2003 01:45:00*3.9405*3.9405*3.9405*3.9305
07/15/2003 01:50:00*3.9405*3.9405*3.9405*3.9405
07/15/2003 01:55:00*3.94*3.9285*3.9405*3.9275
07/15/2003 02:00:00*3.9385*3.9385*3.9385*3.9285
07/15/2003 02:05:00*3.9385*3.9385*3.9385*3.9385
07/15/2003 02:10:00*3.9375*3.9288*3.9385*3.928
07/15/2003 02:15:00*3.928*3.9288*3.93375*3.928
07/15/2003 02:20:00*3.93125*3.93025*3.9313*3.9288
07/15/2003 02:25:00*3.93*3.9288*3.9305*3.9287
07/15/2003 02:30:00*3.9292*3.9287*3.9292*3.9285
07/15/2003 02:35:00*3.9289*3.9295*3.9295*3.928
07/15/2003 02:40:00*3.9299*3.9328*3.9334*3.9295
07/15/2003 02:45:00*3.93325*3.934*3.9344*3.93065
07/15/2003 02:50:00*3.933*3.9322*3.934*3.9315
07/15/2003 02:55:00*3.9327*3.93*3.9327*3.93
07/15/2003 03:00:00*3.9301*3.9308*3.9312*3.93
07/15/2003 03:05:00*3.9309*3.9324*3.9324*3.93
07/15/2003 03:10:00*3.9318*3.9329*3.934*3.93025
07/15/2003 03:15:00*3.9325*3.9318*3.933*3.9318
07/15/2003 03:20:00*3.932*3.932*3.9329*3.9315
07/15/2003 03:25:00*3.9323*3.9317*3.9325*3.9315
07/15/2003 03:30:00*3.9316*3.9344*3.9344*3.9316
07/15/2003 03:35:00*3.9345*3.9335*3.9345*3.9334
07/15/2003 03:40:00*3.9335*3.9335*3.9342*3.933
07/15/2003 03:45:00*3.9337*3.9337*3.9345*3.9332
07/15/2003 03:50:00*3.9333*3.933*3.9337*3.9325
07/15/2003 03:55:00*3.9333*3.9342*3.9404*3.9325
07/15/2003 04:00:00*3.9338*3.9345*3.9369*3.9335
07/15/2003 04:05:00*3.9335*3.9345*3.941*3.9335
07/15/2003 04:10:00*3.9344*3.9354*3.9419*3.933
07/15/2003 04:15:00*3.935*3.9352*3.9358*3.9335
07/15/2003 04:20:00*3.934*3.9362*3.938*3.934
07/15/2003 04:25:00*3.9363*3.9387*3.94175*3.9353
07/15/2003 04:30:00*3.9383*3.9375*3.9392*3.9375
07/15/2003 04:35:00*3.9378*3.9383*3.9389*3.9375
07/15/2003 04:40:00*3.9383*3.9405*3.9405*3.9382
07/15/2003 04:45:00*3.9398*3.9388*3.9415*3.9388
07/15/2003 04:50:00*3.9404*3.939*3.9405*3.9373
07/15/2003 04:55:00*3.9392*3.9393*3.9407*3.9385
07/15/2003 05:00:00*3.9386*3.937*3.9405*3.9347
07/15/2003 05:05:00*3.9373*3.9358*3.9377*3.9339
07/15/2003 05:10:00*3.9365*3.9395*3.9405*3.9358
07/15/2003 05:15:00*3.938*3.9355*3.9395*3.9355
07/15/2003 05:20:00*3.9353*3.9353*3.9365*3.934
07/15/2003 05:25:00*3.9355*3.9335*3.9355*3.9318
07/15/2003 05:30:00*3.934*3.9355*3.9355*3.9333
07/15/2003 05:35:00*3.934*3.9305*3.9358*3.9292
07/15/2003 05:40:00*3.9309*3.9263*3.93825*3.9263
07/15/2003 05:45:00*3.9267*3.927*3.9277*3.9245
07/15/2003 05:50:00*3.9268*3.9285*3.9288*3.926
07/15/2003 05:55:00*3.9286*3.9283*3.9295*3.9275
07/15/2003 06:00:00*3.9277*3.928*3.9285*3.9277
07/15/2003 06:05:00*3.9275*3.9236*3.9285*3.92025
07/15/2003 06:10:00*3.9242*3.926*3.926*3.9236
07/15/2003 06:15:00*3.9245*3.923*3.926*3.9185
07/15/2003 06:20:00*3.9221*3.926*3.926*3.922
07/15/2003 06:25:00*3.9243*3.925*3.9265*3.9242
07/15/2003 06:30:00*3.9254*3.9268*3.9375*3.925
07/15/2003 06:35:00*3.9261*3.9255*3.9268*3.9248
07/15/2003 06:40:00*3.926*3.927*3.93775*3.9255
07/15/2003 06:45:00*3.9273*3.9282*3.9288*3.927
07/15/2003 06:50:00*3.9283*3.927*3.9287*3.9256
07/15/2003 06:55:00*3.9269*3.925*3.9275*3.9245
07/15/2003 07:00:00*3.9244*3.9263*3.9267*3.924
07/15/2003 07:05:00*3.9268*3.9265*3.9275*3.9262
07/15/2003 07:10:00*3.9275*3.9277*3.928*3.9265
07/15/2003 07:15:00*3.927*3.9265*3.9277*3.9263
07/15/2003 07:20:00*3.926*3.9262*3.9265*3.9257
07/15/2003 07:25:00*3.9258*3.9253*3.9275*3.9253
07/15/2003 07:30:00*3.9273*3.9275*3.9285*3.9253
07/15/2003 07:35:00*3.9268*3.9263*3.9275*3.926
07/15/2003 07:40:00*3.9265*3.9275*3.9285*3.9263
07/15/2003 07:45:00*3.928*3.9278*3.9282*3.9275
07/15/2003 07:50:00*3.9275*3.928*3.9295*3.9275
07/15/2003 07:55:00*3.9278*3.9282*3.929*3.9275
07/15/2003 08:00:00*3.9278*3.9289*3.93775*3.9275
07/15/2003 08:05:00*3.9285*3.9295*3.9315*3.9285
07/15/2003 08:10:00*3.93*3.9304*3.9307*3.9295
07/15/2003 08:15:00*3.93*3.9315*3.9315*3.93
07/15/2003 08:20:00*3.931*3.9315*3.9325*3.9295
07/15/2003 08:25:00*3.9319*3.931*3.9324*3.9303
07/15/2003 08:30:00*3.9308*3.933*3.9337*3.9307
07/15/2003 08:35:00*3.9329*3.9355*3.937*3.9327
07/15/2003 08:40:00*3.935*3.936*3.9382*3.9265
07/15/2003 08:45:00*3.9358*3.9349*3.936*3.9343
07/15/2003 08:50:00*3.9343*3.936*3.9367*3.9335
07/15/2003 08:55:00*3.9363*3.9367*3.9367*3.936
07/15/2003 09:00:00*3.9363*3.9354*3.9367*3.9345
07/15/2003 09:05:00*3.9345*3.9352*3.9364*3.92765
07/15/2003 09:10:00*3.9353*3.9355*3.9356*3.935
07/15/2003 09:15:00*3.9359*3.935*3.9359*3.9348
07/15/2003 09:20:00*3.9355*3.9362*3.9369*3.935
07/15/2003 09:25:00*3.9365*3.9345*3.9365*3.9345
07/15/2003 09:30:00*3.9352*3.9353*3.9357*3.92715
07/15/2003 09:35:00*3.9352*3.9357*3.9362*3.9352
07/15/2003 09:40:00*3.9365*3.9355*3.9365*3.935
07/15/2003 09:45:00*3.9345*3.934*3.9358*3.9335
07/15/2003 09:50:00*3.9335*3.9328*3.934*3.9325
07/15/2003 09:55:00*3.9325*3.9355*3.9367*3.9235
07/15/2003 10:00:00*3.9351*3.9375*3.9404*3.9342
07/15/2003 10:05:00*3.9383*3.9377*3.9394*3.934
07/15/2003 10:10:00*3.9377*3.936*3.9377*3.933
07/15/2003 10:15:00*3.9364*3.9373*3.9387*3.936
07/15/2003 10:20:00*3.9373*3.9355*3.9373*3.9355
07/15/2003 10:25:00*3.9355*3.9358*3.9364*3.9345
07/15/2003 10:30:00*3.9357*3.9348*3.9362*3.9348
07/15/2003 10:35:00*3.9348*3.9364*3.937*3.9347
07/15/2003 10:40:00*3.9355*3.9357*3.9364*3.926
07/15/2003 10:45:00*3.9362*3.9398*3.9402*3.9357
07/15/2003 10:50:00*3.9397*3.9384*3.9405*3.9381
07/15/2003 10:55:00*3.938*3.9485*3.9485*3.938
07/15/2003 11:00:00*3.9485*3.9485*3.9485*3.9392
07/15/2003 11:05:00*3.946*3.9482*3.9543*3.946
07/15/2003 11:10:00*3.9489*3.9568*3.9568*3.9482
07/15/2003 11:15:00*3.9572*3.9529*3.9572*3.95
07/15/2003 11:20:00*3.9505*3.9524*3.9529*3.94975
07/15/2003 11:25:00*3.9536*3.9564*3.9573*3.9475
07/15/2003 11:30:00*3.956*3.952*3.9584*3.9477
07/15/2003 11:35:00*3.9549*3.9565*3.9578*3.9515
07/15/2003 11:40:00*3.954*3.955*3.9565*3.951
07/15/2003 11:45:00*3.954*3.954*3.955*3.954
07/15/2003 11:50:00*3.9575*3.958*3.9594*3.954
07/15/2003 11:55:00*3.948*3.9499*3.958*3.948
07/15/2003 12:00:00*3.953*3.96*3.96*3.9499
07/15/2003 12:05:00*3.96*3.96*3.96*3.96
07/15/2003 12:10:00*3.9594*3.9634*3.9634*3.958
07/15/2003 12:15:00*3.9647*3.9663*3.9667*3.9634
07/15/2003 12:20:00*3.95665*3.95665*3.9663*3.95665
07/15/2003 12:25:00*3.97125*3.966*3.9742*3.95665
07/15/2003 12:30:00*3.96875*3.9663*3.9702*3.9638
07/15/2003 12:35:00*3.97*3.965*3.9714*3.9638
07/15/2003 12:40:00*3.9714*3.96375*3.9732*3.96375
07/15/2003 12:45:00*3.9739*3.9678*3.9752*3.96375
07/15/2003 12:50:00*3.9678*3.9678*3.9678*3.9678
07/15/2003 12:55:00*3.9678*3.9678*3.9678*3.9678
07/15/2003 13:00:00*3.9742*3.9698*3.9752*3.9678
07/15/2003 13:05:00*3.9773*3.977*3.9777*3.9698
07/15/2003 13:10:00*3.968*3.968*3.977*3.968
07/15/2003 13:15:00*3.9742*3.9742*3.9742*3.968
07/15/2003 13:20:00*3.9678*3.9698*3.9746*3.9678
07/15/2003 13:25:00*3.9734*3.9678*3.9734*3.9678
07/15/2003 13:30:00*3.9668*3.9655*3.9715*3.9655
07/15/2003 13:35:00*3.97155*3.9588*3.97155*3.9588
07/15/2003 13:40:00*3.9588*3.9588*3.9588*3.9588
07/15/2003 13:45:00*3.9723*3.9678*3.9723*3.9588
07/15/2003 13:50:00*3.9638*3.9725*3.9739*3.9638
07/15/2003 13:55:00*3.9725*3.9725*3.9725*3.9725
07/15/2003 14:00:00*3.9715*3.9715*3.9725*3.9715
07/15/2003 14:05:00*3.9741*3.9703*3.9749*3.9703
07/15/2003 14:10:00*3.9725*3.9745*3.9745*3.9703
07/15/2003 14:15:00*3.9705*3.9705*3.9745*3.9705
07/15/2003 14:20:00*3.961*3.961*3.9705*3.961
07/15/2003 14:25:00*3.97185*3.97185*3.97185*3.961
07/15/2003 14:30:00*3.97185*3.97185*3.97185*3.97185
07/15/2003 14:35:00*3.9748*3.9698*3.9748*3.9698
07/15/2003 14:40:00*3.9725*3.97155*3.9725*3.9698
07/15/2003 14:45:00*3.96645*3.96645*3.97155*3.96645
07/15/2003 14:50:00*3.95775*3.9722*3.9722*3.95775
07/15/2003 14:55:00*3.9722*3.9722*3.9722*3.9722
07/15/2003 15:00:00*3.9616*3.9616*3.9722*3.9616
07/15/2003 15:05:00*3.9616*3.9616*3.9616*3.9616
07/15/2003 15:10:00*3.9616*3.9616*3.9616*3.9616
07/15/2003 15:15:00*3.9675*3.9675*3.9675*3.9616
07/15/2003 15:20:00*3.9675*3.9675*3.9675*3.9675
07/15/2003 15:25:00*3.9675*3.9675*3.9675*3.9675
07/15/2003 15:30:00*3.9675*3.9675*3.9675*3.9675
07/15/2003 15:35:00*3.95825*3.95825*3.9675*3.95825
07/15/2003 15:40:00*3.9585*3.97*3.97*3.95825
07/15/2003 15:45:00*3.97*3.97*3.97*3.97
07/15/2003 15:50:00*3.98*3.979*3.98*3.97
07/15/2003 15:55:00*3.969*3.969*3.979*3.969
07/15/2003 16:00:00*3.969*3.969*3.969*3.969
07/15/2003 16:05:00*3.969*3.969*3.969*3.969
07/15/2003 16:10:00*3.969*3.969*3.969*3.969
07/15/2003 16:15:00*3.969*3.969*3.969*3.969
07/15/2003 16:20:00*3.969*3.969*3.969*3.969
07/15/2003 16:25:00*3.969*3.969*3.969*3.969
07/15/2003 16:30:00*3.969*3.969*3.969*3.969
07/15/2003 16:35:00*3.969*3.969*3.969*3.969
07/15/2003 16:40:00*3.969*3.969*3.969*3.969
07/15/2003 16:45:00*3.969*3.969*3.969*3.969
07/15/2003 16:50:00*3.969*3.969*3.969*3.969
07/15/2003 16:55:00*3.969*3.969*3.969*3.969
07/15/2003 17:00:00*3.969*3.969*3.969*3.969
