07/13/2003 17:05:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 17:10:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 17:15:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 17:20:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 17:25:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 17:30:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 17:35:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 17:40:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 17:45:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 17:50:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 17:55:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 18:00:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 18:05:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 18:10:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 18:15:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 18:20:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 18:25:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 18:30:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 18:35:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 18:40:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 18:45:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 18:50:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 18:55:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 19:00:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 19:05:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 19:10:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 19:15:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 19:20:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 19:25:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 19:30:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 19:35:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 19:40:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 19:45:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 19:50:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 19:55:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 20:00:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 20:05:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 20:10:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 20:15:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 20:20:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 20:25:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 20:30:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 20:35:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 20:40:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 20:45:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 20:50:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 20:55:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 21:00:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 21:05:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 21:10:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 21:15:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 21:20:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 21:25:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 21:30:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 21:35:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 21:40:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 21:45:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 21:50:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 21:55:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 22:00:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 22:05:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 22:10:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 22:15:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 22:20:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 22:25:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 22:30:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 22:35:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 22:40:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 22:45:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 22:50:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 22:55:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 23:00:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 23:05:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 23:10:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 23:15:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 23:20:00*3.9254*3.9254*3.9254*3.9254
07/13/2003 23:25:00*3.9254*3.9245*3.9254*3.9245
07/13/2003 23:30:00*3.9245*3.9245*3.9245*3.9245
07/13/2003 23:35:00*3.9245*3.9245*3.9245*3.9245
07/13/2003 23:40:00*3.9245*3.9245*3.9245*3.9245
07/13/2003 23:45:00*3.9245*3.9245*3.9245*3.9245
07/13/2003 23:50:00*3.9245*3.9245*3.9245*3.9245
07/13/2003 23:55:00*3.9245*3.9245*3.9245*3.9245
07/14/2003 00:00:00*3.9245*3.9245*3.9245*3.9245
07/14/2003 00:05:00*3.9245*3.9245*3.9245*3.9245
07/14/2003 00:10:00*3.9245*3.9245*3.9245*3.9245
07/14/2003 00:15:00*3.9245*3.9245*3.9245*3.9245
07/14/2003 00:20:00*3.9245*3.9245*3.9245*3.9245
07/14/2003 00:25:00*3.9245*3.9245*3.9245*3.9245
07/14/2003 00:30:00*3.9245*3.9245*3.9245*3.9245
07/14/2003 00:35:00*3.9245*3.9245*3.9245*3.9245
07/14/2003 00:40:00*3.9245*3.9245*3.9245*3.9245
07/14/2003 00:45:00*3.9245*3.9245*3.9245*3.9245
07/14/2003 00:50:00*3.9245*3.9245*3.9245*3.9245
07/14/2003 00:55:00*3.9245*3.9245*3.9245*3.9245
07/14/2003 01:00:00*3.9245*3.9245*3.9245*3.9245
07/14/2003 01:05:00*3.9245*3.9245*3.9245*3.9245
07/14/2003 01:10:00*3.9245*3.9245*3.9245*3.9245
07/14/2003 01:15:00*3.9344*3.9349*3.9349*3.9245
07/14/2003 01:20:00*3.9349*3.9349*3.9349*3.9349
07/14/2003 01:25:00*3.9345*3.9345*3.9349*3.9345
07/14/2003 01:30:00*3.9345*3.9344*3.9345*3.9344
07/14/2003 01:35:00*3.9364*3.9369*3.9369*3.9344
07/14/2003 01:40:00*3.9346*3.9349*3.9369*3.9346
07/14/2003 01:45:00*3.9349*3.9349*3.9349*3.9349
07/14/2003 01:50:00*3.9349*3.9349*3.9349*3.9349
07/14/2003 01:55:00*3.9349*3.9349*3.9349*3.9349
07/14/2003 02:00:00*3.9349*3.9349*3.9349*3.9349
07/14/2003 02:05:00*3.9345*3.9345*3.9349*3.9345
07/14/2003 02:10:00*3.9345*3.9345*3.9345*3.9345
07/14/2003 02:15:00*3.9345*3.9345*3.9345*3.9345
07/14/2003 02:20:00*3.9345*3.9345*3.9345*3.9345
07/14/2003 02:25:00*3.9345*3.9345*3.9345*3.9345
07/14/2003 02:30:00*3.9345*3.9345*3.9345*3.9345
07/14/2003 02:35:00*3.9195*3.9363*3.939*3.9195
07/14/2003 02:40:00*3.9365*3.9344*3.9395*3.934
07/14/2003 02:45:00*3.933*3.9355*3.9361*3.933
07/14/2003 02:50:00*3.9348*3.9368*3.9372*3.933
07/14/2003 02:55:00*3.935*3.9365*3.9376*3.9345
07/14/2003 03:00:00*3.9367*3.937*3.9377*3.9355
07/14/2003 03:05:00*3.9365*3.9379*3.9393*3.9365
07/14/2003 03:10:00*3.9375*3.941*3.9417*3.9375
07/14/2003 03:15:00*3.9416*3.9455*3.9465*3.941
07/14/2003 03:20:00*3.9433*3.9435*3.946*3.9425
07/14/2003 03:25:00*3.9432*3.942*3.9445*3.942
07/14/2003 03:30:00*3.9416*3.9374*3.942*3.9374
07/14/2003 03:35:00*3.9376*3.9394*3.94*3.9363
07/14/2003 03:40:00*3.942*3.939*3.9442*3.9363
07/14/2003 03:45:00*3.9385*3.942*3.9435*3.9385
07/14/2003 03:50:00*3.9421*3.939*3.9425*3.9388
07/14/2003 03:55:00*3.9385*3.942*3.942*3.938
07/14/2003 04:00:00*3.94*3.9405*3.942*3.939
07/14/2003 04:05:00*3.9395*3.9395*3.942*3.939
07/14/2003 04:10:00*3.941*3.942*3.9425*3.9395
07/14/2003 04:15:00*3.9421*3.9425*3.9432*3.942
07/14/2003 04:20:00*3.9435*3.943*3.9435*3.9415
07/14/2003 04:25:00*3.9415*3.941*3.943*3.941
07/14/2003 04:30:00*3.9412*3.9413*3.9415*3.941
07/14/2003 04:35:00*3.9421*3.9438*3.9445*3.9413
07/14/2003 04:40:00*3.9443*3.944*3.9449*3.9438
07/14/2003 04:45:00*3.9445*3.9442*3.9447*3.944
07/14/2003 04:50:00*3.9445*3.944*3.945*3.944
07/14/2003 04:55:00*3.9436*3.9435*3.9445*3.9435
07/14/2003 05:00:00*3.9435*3.9435*3.9435*3.9435
07/14/2003 05:05:00*3.9433*3.9435*3.9439*3.943
07/14/2003 05:10:00*3.944*3.9422*3.944*3.941
07/14/2003 05:15:00*3.9427*3.9468*3.9472*3.9422
07/14/2003 05:20:00*3.947*3.9454*3.9475*3.9442
07/14/2003 05:25:00*3.9455*3.947*3.95*3.9445
07/14/2003 05:30:00*3.9468*3.948*3.9485*3.9468
07/14/2003 05:35:00*3.9478*3.948*3.9502*3.9475
07/14/2003 05:40:00*3.9484*3.948*3.9484*3.948
07/14/2003 05:45:00*3.9476*3.9485*3.9495*3.9475
07/14/2003 05:50:00*3.9488*3.9468*3.9492*3.945
07/14/2003 05:55:00*3.9475*3.947*3.9475*3.9453
07/14/2003 06:00:00*3.9454*3.9455*3.947*3.945
07/14/2003 06:05:00*3.9458*3.9455*3.9467*3.944
07/14/2003 06:10:00*3.945*3.9432*3.9455*3.9425
07/14/2003 06:15:00*3.9443*3.9445*3.9449*3.9425
07/14/2003 06:20:00*3.9438*3.9445*3.9445*3.9435
07/14/2003 06:25:00*3.9438*3.9435*3.9445*3.9425
07/14/2003 06:30:00*3.9433*3.943*3.9439*3.943
07/14/2003 06:35:00*3.9427*3.9428*3.9432*3.9427
07/14/2003 06:40:00*3.9423*3.9435*3.9435*3.942
07/14/2003 06:45:00*3.9428*3.9445*3.9445*3.9425
07/14/2003 06:50:00*3.9449*3.944*3.9455*3.944
07/14/2003 06:55:00*3.9435*3.9438*3.9445*3.9435
07/14/2003 07:00:00*3.9437*3.9435*3.945*3.9435
07/14/2003 07:05:00*3.9435*3.9435*3.9435*3.9435
07/14/2003 07:10:00*3.9438*3.9431*3.9445*3.943
07/14/2003 07:15:00*3.9432*3.9422*3.9435*3.9422
07/14/2003 07:20:00*3.9425*3.9387*3.9435*3.9382
07/14/2003 07:25:00*3.9394*3.9415*3.9415*3.9387
07/14/2003 07:30:00*3.941*3.9395*3.9415*3.9384
07/14/2003 07:35:00*3.9405*3.9409*3.9415*3.9395
07/14/2003 07:40:00*3.9405*3.9374*3.9415*3.9363
07/14/2003 07:45:00*3.9375*3.9373*3.9385*3.9355
07/14/2003 07:50:00*3.9385*3.9355*3.9385*3.9347
07/14/2003 07:55:00*3.9359*3.9365*3.9372*3.9355
07/14/2003 08:00:00*3.9368*3.9368*3.9368*3.9365
07/14/2003 08:05:00*3.937*3.937*3.9374*3.9368
07/14/2003 08:10:00*3.9375*3.9385*3.9385*3.937
07/14/2003 08:15:00*3.9372*3.9373*3.9385*3.937
07/14/2003 08:20:00*3.9372*3.9376*3.9376*3.9372
07/14/2003 08:25:00*3.9377*3.9358*3.9385*3.9355
07/14/2003 08:35:00*3.9355*3.9365*3.9375*3.9355
07/14/2003 08:40:00*3.9376*3.934*3.9376*3.934
07/14/2003 08:45:00*3.9344*3.9348*3.9357*3.934
07/14/2003 08:50:00*3.9352*3.9352*3.9357*3.9347
07/14/2003 08:55:00*3.9345*3.9355*3.9362*3.9345
07/14/2003 09:00:00*3.9365*3.9354*3.9365*3.9348
07/14/2003 09:05:00*3.9362*3.937*3.937*3.9354
07/14/2003 09:10:00*3.9375*3.935*3.9375*3.9348
07/14/2003 09:15:00*3.9354*3.9363*3.9367*3.935
07/14/2003 09:20:00*3.936*3.936*3.9375*3.936
07/14/2003 09:25:00*3.9368*3.9376*3.9376*3.936
07/14/2003 09:30:00*3.9365*3.9375*3.9379*3.9365
07/14/2003 09:35:00*3.9379*3.9392*3.944*3.9375
07/14/2003 09:40:00*3.94*3.938*3.94*3.938
07/14/2003 09:45:00*3.937*3.9378*3.9385*3.92925
07/14/2003 09:50:00*3.9375*3.9357*3.9378*3.935
07/14/2003 09:55:00*3.9365*3.937*3.9375*3.9357
07/14/2003 10:00:00*3.9373*3.9363*3.9373*3.9353
07/14/2003 10:05:00*3.9363*3.9363*3.9363*3.9363
07/14/2003 10:10:00*3.9364*3.937*3.937*3.9363
07/14/2003 10:15:00*3.9285*3.9365*3.9373*3.9285
07/14/2003 10:20:00*3.9369*3.937*3.9374*3.9365
07/14/2003 10:25:00*3.9365*3.937*3.94225*3.9365
07/14/2003 10:30:00*3.9365*3.9375*3.9375*3.9355
07/14/2003 10:35:00*3.9371*3.937*3.938*3.92995
07/14/2003 10:40:00*3.9373*3.9377*3.9377*3.937
07/14/2003 10:45:00*3.9373*3.938*3.938*3.937
07/14/2003 10:50:00*3.9374*3.9363*3.938*3.935
07/14/2003 10:55:00*3.936*3.9362*3.9364*3.9357
07/14/2003 11:00:00*3.9365*3.937*3.9378*3.9362
07/14/2003 11:05:00*3.936*3.935*3.9372*3.9345
07/14/2003 11:10:00*3.9354*3.929*3.9354*3.929
07/14/2003 11:15:00*3.934*3.93*3.934*3.92325
07/14/2003 11:20:00*3.9205*3.931*3.9328*3.9205
07/14/2003 11:25:00*3.931*3.931*3.931*3.931
07/14/2003 11:30:00*3.931*3.931*3.931*3.931
07/14/2003 11:35:00*3.9302*3.9269*3.931*3.9269
07/14/2003 11:40:00*3.9292*3.9302*3.9342*3.9258
07/14/2003 11:45:00*3.9298*3.9283*3.9302*3.9283
07/14/2003 11:50:00*3.9299*3.9283*3.9312*3.9258
07/14/2003 11:55:00*3.9321*3.92435*3.9337*3.92435
07/14/2003 12:00:00*3.92435*3.92435*3.92435*3.92435
07/14/2003 12:05:00*3.9305*3.9298*3.9305*3.92435
07/14/2003 12:10:00*3.9298*3.9298*3.9298*3.9298
07/14/2003 12:15:00*3.9298*3.9298*3.9298*3.9298
07/14/2003 12:20:00*3.9298*3.9298*3.9298*3.9298
07/14/2003 12:25:00*3.9239*3.9239*3.9298*3.9239
07/14/2003 12:30:00*3.9323*3.91965*3.9323*3.91965
07/14/2003 12:35:00*3.91965*3.91965*3.91965*3.91965
07/14/2003 12:40:00*3.91965*3.91965*3.91965*3.91965
07/14/2003 12:45:00*3.91965*3.91965*3.91965*3.91965
07/14/2003 12:50:00*3.91965*3.91965*3.91965*3.91965
07/14/2003 12:55:00*3.9341*3.93*3.9341*3.91965
07/14/2003 13:00:00*3.93*3.93*3.93*3.93
07/14/2003 13:05:00*3.922*3.9283*3.9335*3.922
07/14/2003 13:10:00*3.9283*3.9283*3.9283*3.9283
07/14/2003 13:15:00*3.9283*3.9283*3.9283*3.9283
07/14/2003 13:20:00*3.9325*3.927*3.9325*3.927
07/14/2003 13:25:00*3.926*3.926*3.927*3.926
07/14/2003 13:30:00*3.9167*3.9167*3.926*3.9167
07/14/2003 13:35:00*3.921*3.921*3.921*3.9167
07/14/2003 13:40:00*3.921*3.921*3.921*3.921
07/14/2003 13:45:00*3.9213*3.9213*3.9213*3.921
07/14/2003 13:50:00*3.933*3.933*3.933*3.9213
07/14/2003 13:55:00*3.92075*3.9283*3.933*3.92075
07/14/2003 14:00:00*3.9283*3.9283*3.9283*3.9283
07/14/2003 14:05:00*3.9283*3.9283*3.9283*3.9283
07/14/2003 14:10:00*3.9252*3.9252*3.9283*3.9252
07/14/2003 14:15:00*3.9242*3.9158*3.9252*3.9158
07/14/2003 14:20:00*3.9252*3.92645*3.92645*3.9158
07/14/2003 14:25:00*3.9259*3.9259*3.92645*3.9259
07/14/2003 14:30:00*3.9259*3.9259*3.9259*3.9259
07/14/2003 14:35:00*3.9259*3.9259*3.9259*3.9259
07/14/2003 14:40:00*3.91665*3.91665*3.9259*3.91665
07/14/2003 14:45:00*3.9235*3.9235*3.9235*3.91665
07/14/2003 14:50:00*3.9235*3.9235*3.9235*3.9235
07/14/2003 14:55:00*3.9235*3.9235*3.9235*3.9235
07/14/2003 15:00:00*3.9235*3.9235*3.9235*3.9235
07/14/2003 15:05:00*3.9235*3.9235*3.9235*3.9235
07/14/2003 15:10:00*3.9235*3.9235*3.9235*3.9235
07/14/2003 15:15:00*3.91545*3.93225*3.93225*3.91545
07/14/2003 15:20:00*3.93225*3.93225*3.93225*3.93225
07/14/2003 15:25:00*3.92415*3.92415*3.93225*3.92415
07/14/2003 15:30:00*3.92415*3.92415*3.92415*3.92415
07/14/2003 15:35:00*3.9332*3.9332*3.9332*3.92415
07/14/2003 15:40:00*3.9332*3.9332*3.9332*3.9332
07/14/2003 15:45:00*3.92085*3.92085*3.9332*3.92085
07/14/2003 15:50:00*3.92085*3.92085*3.92085*3.92085
07/14/2003 15:55:00*3.92085*3.92085*3.92085*3.92085
07/14/2003 16:00:00*3.92085*3.92085*3.92085*3.92085
07/14/2003 16:05:00*3.9259*3.9259*3.9259*3.92085
07/14/2003 16:10:00*3.9259*3.9259*3.9259*3.9259
07/14/2003 16:15:00*3.93215*3.93215*3.93215*3.9259
07/14/2003 16:20:00*3.93215*3.93215*3.93215*3.93215
07/14/2003 16:25:00*3.93215*3.93215*3.93215*3.93215
07/14/2003 16:30:00*3.929*3.929*3.93215*3.929
07/14/2003 16:35:00*3.929*3.929*3.929*3.929
07/14/2003 16:40:00*3.934*3.93*3.934*3.929
07/14/2003 16:45:00*3.93*3.93*3.93*3.93
07/14/2003 16:50:00*3.9263*3.9263*3.93*3.9263
07/14/2003 16:55:00*3.9263*3.91835*3.9263*3.91835
07/14/2003 17:00:00*3.91835*3.91835*3.91835*3.91835
