07/09/2003 17:05:00*3.93075*3.93075*3.93075*3.93075
07/09/2003 17:10:00*3.93075*3.93075*3.93075*3.93075
07/09/2003 17:15:00*3.93075*3.93075*3.93075*3.93075
07/09/2003 17:20:00*3.93075*3.93075*3.93075*3.93075
07/09/2003 17:25:00*3.93075*3.93075*3.93075*3.93075
07/09/2003 17:30:00*3.93075*3.93075*3.93075*3.93075
07/09/2003 17:35:00*3.93075*3.93075*3.93075*3.93075
07/09/2003 17:40:00*3.93075*3.93075*3.93075*3.93075
07/09/2003 17:45:00*3.93075*3.93075*3.93075*3.93075
07/09/2003 17:50:00*3.93075*3.93075*3.93075*3.93075
07/09/2003 17:55:00*3.93075*3.93075*3.93075*3.93075
07/09/2003 18:00:00*3.93075*3.93075*3.93075*3.93075
07/09/2003 18:05:00*3.93075*3.93075*3.93075*3.93075
07/09/2003 18:10:00*3.93075*3.93075*3.93075*3.93075
07/09/2003 18:15:00*3.93075*3.93075*3.93075*3.93075
07/09/2003 18:20:00*3.93075*3.93075*3.93075*3.93075
07/09/2003 18:25:00*3.93075*3.93075*3.93075*3.93075
07/09/2003 18:30:00*3.93075*3.93075*3.93075*3.93075
07/09/2003 18:35:00*3.93075*3.93075*3.93075*3.93075
07/09/2003 18:40:00*3.93075*3.93075*3.93075*3.93075
07/09/2003 18:45:00*3.93075*3.93075*3.93075*3.93075
07/09/2003 18:50:00*3.93075*3.9238*3.93075*3.9238
07/09/2003 19:00:00*3.9238*3.9238*3.9238*3.9238
07/09/2003 19:05:00*3.9238*3.9238*3.9238*3.9238
07/09/2003 19:10:00*3.9238*3.9238*3.9238*3.9238
07/09/2003 19:15:00*3.9238*3.9238*3.9238*3.9238
07/09/2003 19:20:00*3.9238*3.9238*3.9238*3.9238
07/09/2003 19:25:00*3.9238*3.9238*3.9238*3.9238
07/09/2003 19:30:00*3.9238*3.9238*3.9238*3.9238
07/09/2003 19:35:00*3.9238*3.9238*3.9238*3.9238
07/09/2003 19:40:00*3.9238*3.9238*3.9238*3.9238
07/09/2003 19:45:00*3.9238*3.9238*3.9238*3.9238
07/09/2003 19:50:00*3.9238*3.9238*3.9238*3.9238
07/09/2003 19:55:00*3.9238*3.9238*3.9238*3.9238
07/09/2003 20:00:00*3.9238*3.9238*3.9238*3.9238
07/09/2003 20:05:00*3.9238*3.9238*3.9238*3.9238
07/09/2003 20:10:00*3.9238*3.9238*3.9238*3.9238
07/09/2003 20:15:00*3.9238*3.9238*3.9238*3.9238
07/09/2003 20:20:00*3.9238*3.9238*3.9238*3.9238
07/09/2003 20:25:00*3.9238*3.9238*3.9238*3.9238
07/09/2003 20:30:00*3.9238*3.9238*3.9238*3.9238
07/09/2003 20:35:00*3.9238*3.9238*3.9238*3.9238
07/09/2003 20:40:00*3.9238*3.9238*3.9238*3.9238
07/09/2003 20:45:00*3.9238*3.9238*3.9238*3.9238
07/09/2003 20:50:00*3.922*3.913*3.9238*3.913
07/09/2003 20:55:00*3.913*3.913*3.913*3.913
07/09/2003 21:00:00*3.913*3.913*3.913*3.913
07/09/2003 21:05:00*3.913*3.913*3.913*3.913
07/09/2003 21:10:00*3.913*3.913*3.913*3.913
07/09/2003 21:15:00*3.913*3.913*3.913*3.913
07/09/2003 21:20:00*3.913*3.913*3.913*3.913
07/09/2003 21:25:00*3.913*3.913*3.913*3.913
07/09/2003 21:30:00*3.913*3.913*3.913*3.913
07/09/2003 21:35:00*3.913*3.913*3.913*3.913
07/09/2003 21:40:00*3.913*3.913*3.913*3.913
07/09/2003 21:45:00*3.913*3.913*3.913*3.913
07/09/2003 21:50:00*3.913*3.913*3.913*3.913
07/09/2003 21:55:00*3.913*3.913*3.913*3.913
07/09/2003 22:00:00*3.913*3.913*3.913*3.913
07/09/2003 22:05:00*3.923*3.923*3.923*3.913
07/09/2003 22:10:00*3.923*3.923*3.923*3.923
07/09/2003 22:15:00*3.923*3.923*3.923*3.923
07/09/2003 22:20:00*3.923*3.923*3.923*3.923
07/09/2003 22:25:00*3.923*3.923*3.923*3.923
07/09/2003 22:30:00*3.923*3.923*3.923*3.923
07/09/2003 22:35:00*3.923*3.923*3.923*3.923
07/09/2003 22:40:00*3.923*3.923*3.923*3.923
07/09/2003 22:45:00*3.923*3.923*3.923*3.923
07/09/2003 22:50:00*3.923*3.923*3.923*3.923
07/09/2003 22:55:00*3.923*3.923*3.923*3.923
07/09/2003 23:00:00*3.923*3.923*3.923*3.923
07/09/2003 23:05:00*3.923*3.923*3.923*3.923
07/09/2003 23:10:00*3.923*3.923*3.923*3.923
07/09/2003 23:15:00*3.923*3.923*3.923*3.923
07/09/2003 23:20:00*3.923*3.923*3.923*3.923
07/09/2003 23:25:00*3.923*3.923*3.923*3.923
07/09/2003 23:30:00*3.923*3.923*3.923*3.923
07/09/2003 23:35:00*3.923*3.923*3.923*3.923
07/09/2003 23:40:00*3.923*3.923*3.923*3.923
07/09/2003 23:45:00*3.923*3.923*3.923*3.923
07/09/2003 23:50:00*3.923*3.923*3.923*3.923
07/09/2003 23:55:00*3.923*3.923*3.923*3.923
07/10/2003 00:00:00*3.923*3.923*3.923*3.923
07/10/2003 00:05:00*3.923*3.923*3.923*3.923
07/10/2003 00:10:00*3.923*3.923*3.923*3.923
07/10/2003 00:15:00*3.923*3.923*3.923*3.923
07/10/2003 00:20:00*3.923*3.923*3.923*3.923
07/10/2003 00:25:00*3.923*3.923*3.923*3.923
07/10/2003 00:30:00*3.923*3.923*3.923*3.923
07/10/2003 00:35:00*3.923*3.923*3.923*3.923
07/10/2003 00:40:00*3.923*3.923*3.923*3.923
07/10/2003 00:45:00*3.923*3.923*3.923*3.923
07/10/2003 00:50:00*3.9314*3.9315*3.9315*3.923
07/10/2003 00:55:00*3.9315*3.9315*3.9315*3.9315
07/10/2003 01:00:00*3.9315*3.9315*3.9315*3.9315
07/10/2003 01:05:00*3.9315*3.9315*3.9315*3.9315
07/10/2003 01:10:00*3.9315*3.9315*3.9315*3.9315
07/10/2003 01:15:00*3.9315*3.9315*3.9315*3.9315
07/10/2003 01:20:00*3.9315*3.9315*3.9315*3.9315
07/10/2003 01:25:00*3.9315*3.9315*3.9315*3.9315
07/10/2003 01:30:00*3.9314*3.9314*3.9315*3.9314
07/10/2003 01:35:00*3.9314*3.9314*3.9314*3.9314
07/10/2003 01:40:00*3.9314*3.9314*3.9314*3.9314
07/10/2003 01:45:00*3.928*3.928*3.9314*3.928
07/10/2003 01:50:00*3.928*3.928*3.928*3.928
07/10/2003 01:55:00*3.928*3.928*3.928*3.928
07/10/2003 02:00:00*3.928*3.928*3.928*3.928
07/10/2003 02:05:00*3.928*3.928*3.928*3.928
07/10/2003 02:10:00*3.93075*3.9243*3.9308*3.9243
07/10/2003 02:15:00*3.9243*3.925*3.93*3.9243
07/10/2003 02:20:00*3.93*3.9285*3.93*3.925
07/10/2003 02:25:00*3.9235*3.9285*3.9285*3.9235
07/10/2003 02:30:00*3.92925*3.925*3.93*3.9243
07/10/2003 02:35:00*3.9275*3.9255*3.9276*3.925
07/10/2003 02:40:00*3.9256*3.924*3.9275*3.924
07/10/2003 02:45:00*3.924*3.924*3.9241*3.922
07/10/2003 02:50:00*3.921*3.9208*3.924*3.92
07/10/2003 02:55:00*3.9201*3.925*3.925*3.9195
07/10/2003 03:00:00*3.9237*3.9235*3.925*3.9225
07/10/2003 03:05:00*3.9225*3.927*3.9283*3.9225
07/10/2003 03:10:00*3.9239*3.925*3.927*3.9233
07/10/2003 03:15:00*3.9258*3.925*3.9268*3.925
07/10/2003 03:20:00*3.9253*3.9285*3.9298*3.925
07/10/2003 03:25:00*3.923*3.9271*3.9285*3.923
07/10/2003 03:30:00*3.9275*3.9235*3.9275*3.9212
07/10/2003 03:35:00*3.924*3.9263*3.9263*3.9225
07/10/2003 03:40:00*3.9261*3.9275*3.9283*3.9241
07/10/2003 03:45:00*3.9273*3.9278*3.9285*3.927
07/10/2003 03:50:00*3.9282*3.9265*3.9282*3.9249
07/10/2003 03:55:00*3.927*3.9255*3.927*3.9233
07/10/2003 04:00:00*3.925*3.924*3.9255*3.9233
07/10/2003 04:05:00*3.9245*3.927*3.927*3.924
07/10/2003 04:10:00*3.9267*3.9273*3.928*3.9255
07/10/2003 04:15:00*3.928*3.928*3.9285*3.9267
07/10/2003 04:20:00*3.9275*3.9283*3.9283*3.9268
07/10/2003 04:25:00*3.9275*3.93*3.9302*3.9274
07/10/2003 04:30:00*3.9305*3.93*3.9333*3.9255
07/10/2003 04:35:00*3.9289*3.9307*3.9315*3.9289
07/10/2003 04:40:00*3.9312*3.9325*3.9325*3.9307
07/10/2003 04:45:00*3.9318*3.9315*3.9325*3.931
07/10/2003 04:50:00*3.9318*3.9305*3.9325*3.9304
07/10/2003 04:55:00*3.9306*3.9325*3.9327*3.9305
07/10/2003 05:00:00*3.932*3.9332*3.9332*3.932
07/10/2003 05:05:00*3.9333*3.933*3.9337*3.932
07/10/2003 05:10:00*3.933*3.9333*3.9355*3.933
07/10/2003 05:15:00*3.9332*3.9317*3.9333*3.926
07/10/2003 05:20:00*3.9321*3.9308*3.9332*3.9303
07/10/2003 05:25:00*3.9325*3.9327*3.9345*3.9308
07/10/2003 05:30:00*3.9326*3.9326*3.9335*3.9322
07/10/2003 05:35:00*3.9331*3.9331*3.9331*3.9326
07/10/2003 05:40:00*3.9327*3.9328*3.9331*3.9323
07/10/2003 05:45:00*3.9315*3.932*3.9328*3.9313
07/10/2003 05:50:00*3.9327*3.9303*3.9327*3.93
07/10/2003 05:55:00*3.9293*3.9303*3.9305*3.9292
07/10/2003 06:00:00*3.93*3.9303*3.9307*3.93
07/10/2003 06:05:00*3.9305*3.9258*3.9315*3.9217
07/10/2003 06:10:00*3.9262*3.9275*3.9295*3.9258
07/10/2003 06:15:00*3.9265*3.925*3.9275*3.9217
07/10/2003 06:20:00*3.9245*3.9274*3.9291*3.9235
07/10/2003 06:25:00*3.9262*3.9268*3.9275*3.9262
07/10/2003 06:30:00*3.9265*3.9266*3.927*3.9265
07/10/2003 06:35:00*3.9265*3.9279*3.9296*3.9265
07/10/2003 06:40:00*3.9285*3.9295*3.9295*3.9275
07/10/2003 06:45:00*3.9275*3.9285*3.9305*3.927
07/10/2003 06:50:00*3.9283*3.9292*3.9305*3.9282
07/10/2003 06:55:00*3.9284*3.9299*3.931*3.928
07/10/2003 07:00:00*3.9307*3.9303*3.9315*3.9299
07/10/2003 07:05:00*3.9303*3.9288*3.9313*3.9268
07/10/2003 07:10:00*3.9295*3.929*3.9305*3.9273
07/10/2003 07:15:00*3.9285*3.929*3.9295*3.928
07/10/2003 07:20:00*3.9296*3.9285*3.9305*3.9285
07/10/2003 07:25:00*3.9284*3.929*3.9295*3.927
07/10/2003 07:30:00*3.9295*3.9285*3.9295*3.9263
07/10/2003 07:35:00*3.9295*3.9275*3.9295*3.9273
07/10/2003 07:40:00*3.9275*3.9268*3.9285*3.9265
07/10/2003 07:45:00*3.9262*3.9258*3.9279*3.924
07/10/2003 07:50:00*3.928*3.9256*3.928*3.9255
07/10/2003 07:55:00*3.9256*3.9288*3.9295*3.9243
07/10/2003 08:00:00*3.928*3.928*3.9288*3.9275
07/10/2003 08:05:00*3.9285*3.9265*3.9288*3.9265
07/10/2003 08:10:00*3.9253*3.924*3.927*3.92
07/10/2003 08:15:00*3.924*3.9244*3.9248*3.924
07/10/2003 08:20:00*3.926*3.926*3.9276*3.9244
07/10/2003 08:25:00*3.9283*3.9288*3.9288*3.926
07/10/2003 08:30:00*3.929*3.9255*3.929*3.924
07/10/2003 08:35:00*3.9273*3.9219*3.9275*3.921
07/10/2003 08:40:00*3.922*3.921*3.923*3.9205
07/10/2003 08:45:00*3.921*3.9215*3.9225*3.921
07/10/2003 08:50:00*3.9215*3.92*3.9225*3.92
07/10/2003 08:55:00*3.9204*3.9245*3.9245*3.92
07/10/2003 09:00:00*3.924*3.923*3.9245*3.9228
07/10/2003 09:05:00*3.9235*3.9225*3.9235*3.9225
07/10/2003 09:10:00*3.9218*3.9231*3.9263*3.92175
07/10/2003 09:15:00*3.9235*3.9243*3.9262*3.922
07/10/2003 09:20:00*3.9248*3.9238*3.9262*3.9235
07/10/2003 09:25:00*3.9236*3.924*3.924*3.9236
07/10/2003 09:30:00*3.9243*3.926*3.928*3.924
07/10/2003 09:35:00*3.928*3.928*3.9281*3.926
07/10/2003 09:40:00*3.9272*3.9265*3.9295*3.9263
07/10/2003 09:45:00*3.9265*3.9275*3.9275*3.9253
07/10/2003 09:50:00*3.9263*3.9257*3.9275*3.9255
07/10/2003 09:55:00*3.9256*3.9255*3.9261*3.9252
07/10/2003 10:00:00*3.926*3.9257*3.9275*3.9255
07/10/2003 10:05:00*3.9258*3.9278*3.9298*3.9257
07/10/2003 10:10:00*3.9281*3.9288*3.9288*3.9275
07/10/2003 10:15:00*3.9275*3.9288*3.9288*3.9225
07/10/2003 10:20:00*3.929*3.9293*3.93*3.9287
07/10/2003 10:25:00*3.9288*3.9288*3.9293*3.928
07/10/2003 10:30:00*3.9284*3.928*3.9288*3.928
07/10/2003 10:35:00*3.9275*3.9288*3.9288*3.9273
07/10/2003 10:40:00*3.929*3.9288*3.929*3.9288
07/10/2003 10:45:00*3.9292*3.929*3.9293*3.928
07/10/2003 10:50:00*3.9289*3.929*3.929*3.9237
07/10/2003 10:55:00*3.9284*3.9285*3.9295*3.924
07/10/2003 11:00:00*3.929*3.9258*3.929*3.9258
07/10/2003 11:05:00*3.92575*3.9245*3.927*3.9244
07/10/2003 11:10:00*3.9247*3.9248*3.9248*3.9229
07/10/2003 11:15:00*3.9247*3.929*3.93*3.921
07/10/2003 11:20:00*3.929*3.93*3.93*3.9205
07/10/2003 11:25:00*3.9275*3.92025*3.93*3.91875
07/10/2003 11:30:00*3.93*3.9213*3.93*3.92025
07/10/2003 11:35:00*3.9185*3.9275*3.9275*3.913
07/10/2003 11:40:00*3.91625*3.9265*3.9275*3.913
07/10/2003 11:45:00*3.9144*3.9145*3.9265*3.913
07/10/2003 11:50:00*3.914*3.9135*3.9145*3.9135
07/10/2003 11:55:00*3.914*3.914*3.914*3.913
07/10/2003 12:00:00*3.9143*3.919*3.919*3.914
07/10/2003 12:05:00*3.90565*3.90565*3.919*3.90565
07/10/2003 12:10:00*3.90565*3.90565*3.90565*3.90565
07/10/2003 12:15:00*3.90565*3.90565*3.90565*3.90565
07/10/2003 12:20:00*3.9165*3.9165*3.9165*3.90565
07/10/2003 12:25:00*3.9165*3.9165*3.9165*3.9165
07/10/2003 12:30:00*3.9165*3.9165*3.9165*3.9165
07/10/2003 12:35:00*3.9165*3.9165*3.9165*3.9165
07/10/2003 12:40:00*3.92*3.92*3.92*3.9165
07/10/2003 12:45:00*3.919*3.919*3.92*3.919
07/10/2003 12:50:00*3.92*3.92*3.92*3.919
07/10/2003 12:55:00*3.92*3.92*3.92*3.92
07/10/2003 13:00:00*3.91245*3.91315*3.92*3.91245
07/10/2003 13:05:00*3.91315*3.91315*3.91315*3.91315
07/10/2003 13:10:00*3.91315*3.91315*3.91315*3.91315
07/10/2003 13:15:00*3.91875*3.91875*3.91875*3.91315
07/10/2003 13:20:00*3.91875*3.91875*3.91875*3.91875
07/10/2003 13:25:00*3.91875*3.91875*3.91875*3.91875
07/10/2003 13:30:00*3.91875*3.91875*3.91875*3.91875
07/10/2003 13:35:00*3.9143*3.9143*3.91875*3.9143
07/10/2003 13:40:00*3.91315*3.91315*3.9143*3.91315
07/10/2003 13:45:00*3.9126*3.9126*3.91315*3.9126
07/10/2003 13:50:00*3.9126*3.9126*3.9126*3.9126
07/10/2003 13:55:00*3.9125*3.9125*3.9126*3.9125
07/10/2003 14:00:00*3.91315*3.91315*3.91315*3.9125
07/10/2003 14:05:00*3.91175*3.91205*3.91315*3.91175
07/10/2003 14:10:00*3.914*3.91235*3.915*3.91205
07/10/2003 14:15:00*3.9125*3.9125*3.9125*3.91235
07/10/2003 14:20:00*3.9125*3.9125*3.9125*3.9125
07/10/2003 14:25:00*3.9125*3.9125*3.9125*3.9125
07/10/2003 14:30:00*3.9125*3.9125*3.9125*3.9125
07/10/2003 14:35:00*3.91405*3.91405*3.91405*3.9125
07/10/2003 14:40:00*3.91405*3.91405*3.91405*3.91405
07/10/2003 14:45:00*3.91345*3.91345*3.91405*3.91345
07/10/2003 14:50:00*3.91275*3.91275*3.91345*3.91275
07/10/2003 14:55:00*3.91275*3.91275*3.91275*3.91275
07/10/2003 15:00:00*3.91275*3.91275*3.91275*3.91275
07/10/2003 15:05:00*3.91275*3.91275*3.91275*3.91275
07/10/2003 15:10:00*3.91275*3.91275*3.91275*3.91275
07/10/2003 15:15:00*3.91275*3.91275*3.91275*3.91275
07/10/2003 15:20:00*3.91275*3.91275*3.91275*3.91275
07/10/2003 15:25:00*3.91275*3.91275*3.91275*3.91275
07/10/2003 15:30:00*3.91275*3.91275*3.91275*3.91275
07/10/2003 15:35:00*3.91275*3.91275*3.91275*3.91275
07/10/2003 15:40:00*3.91275*3.91275*3.91275*3.91275
07/10/2003 15:45:00*3.91275*3.91275*3.91275*3.91275
07/10/2003 15:50:00*3.91275*3.91275*3.91275*3.91275
07/10/2003 15:55:00*3.91275*3.91275*3.91275*3.91275
07/10/2003 16:00:00*3.91275*3.91275*3.91275*3.91275
07/10/2003 16:05:00*3.91335*3.91335*3.91335*3.91275
07/10/2003 16:10:00*3.92155*3.92155*3.92155*3.91335
07/10/2003 16:15:00*3.92155*3.92155*3.92155*3.92155
07/10/2003 16:20:00*3.92155*3.92155*3.92155*3.92155
07/10/2003 16:25:00*3.92155*3.92155*3.92155*3.92155
07/10/2003 16:30:00*3.92155*3.92155*3.92155*3.92155
07/10/2003 16:35:00*3.90925*3.90925*3.92155*3.90925
07/10/2003 16:40:00*3.90925*3.90925*3.90925*3.90925
07/10/2003 16:45:00*3.90925*3.90925*3.90925*3.90925
07/10/2003 16:50:00*3.90925*3.90925*3.90925*3.90925
07/10/2003 16:55:00*3.90925*3.90925*3.90925*3.90925
07/10/2003 17:00:00*3.90925*3.90925*3.90925*3.90925
