07/08/2003 17:05:00*3.934*3.934*3.934*3.934
07/08/2003 17:10:00*3.934*3.934*3.934*3.934
07/08/2003 17:15:00*3.934*3.934*3.934*3.934
07/08/2003 17:20:00*3.934*3.934*3.934*3.934
07/08/2003 17:25:00*3.934*3.934*3.934*3.934
07/08/2003 17:30:00*3.934*3.934*3.934*3.934
07/08/2003 17:35:00*3.934*3.934*3.934*3.934
07/08/2003 17:40:00*3.934*3.934*3.934*3.934
07/08/2003 17:45:00*3.934*3.934*3.934*3.934
07/08/2003 17:50:00*3.934*3.934*3.934*3.934
07/08/2003 17:55:00*3.934*3.934*3.934*3.934
07/08/2003 18:00:00*3.934*3.934*3.934*3.934
07/08/2003 18:05:00*3.934*3.934*3.934*3.934
07/08/2003 18:10:00*3.935*3.935*3.935*3.934
07/08/2003 18:15:00*3.935*3.935*3.935*3.935
07/08/2003 18:20:00*3.935*3.935*3.935*3.935
07/08/2003 18:25:00*3.935*3.935*3.935*3.935
07/08/2003 18:30:00*3.935*3.935*3.935*3.935
07/08/2003 18:35:00*3.935*3.935*3.935*3.935
07/08/2003 18:40:00*3.935*3.935*3.935*3.935
07/08/2003 18:45:00*3.935*3.935*3.935*3.935
07/08/2003 18:50:00*3.932*3.932*3.935*3.932
07/08/2003 18:55:00*3.932*3.932*3.932*3.932
07/08/2003 19:00:00*3.932*3.932*3.932*3.932
07/08/2003 19:05:00*3.932*3.932*3.932*3.932
07/08/2003 19:10:00*3.932*3.932*3.932*3.932
07/08/2003 19:15:00*3.932*3.932*3.932*3.932
07/08/2003 19:20:00*3.932*3.932*3.932*3.932
07/08/2003 19:25:00*3.932*3.932*3.932*3.932
07/08/2003 19:30:00*3.932*3.932*3.932*3.932
07/08/2003 19:35:00*3.932*3.932*3.932*3.932
07/08/2003 19:40:00*3.932*3.932*3.932*3.932
07/08/2003 19:45:00*3.932*3.932*3.932*3.932
07/08/2003 19:50:00*3.932*3.932*3.932*3.932
07/08/2003 19:55:00*3.932*3.932*3.932*3.932
07/08/2003 20:00:00*3.932*3.932*3.932*3.932
07/08/2003 20:05:00*3.932*3.932*3.932*3.932
07/08/2003 20:10:00*3.932*3.932*3.932*3.932
07/08/2003 20:15:00*3.932*3.932*3.932*3.932
07/08/2003 20:20:00*3.932*3.932*3.932*3.932
07/08/2003 20:25:00*3.932*3.932*3.932*3.932
07/08/2003 20:30:00*3.932*3.932*3.932*3.932
07/08/2003 20:35:00*3.932*3.932*3.932*3.932
07/08/2003 20:40:00*3.932*3.932*3.932*3.932
07/08/2003 20:45:00*3.932*3.932*3.932*3.932
07/08/2003 20:50:00*3.932*3.932*3.932*3.932
07/08/2003 20:55:00*3.932*3.932*3.932*3.932
07/08/2003 21:00:00*3.932*3.932*3.932*3.932
07/08/2003 21:05:00*3.932*3.932*3.932*3.932
07/08/2003 21:10:00*3.932*3.932*3.932*3.932
07/08/2003 21:15:00*3.932*3.932*3.932*3.932
07/08/2003 21:20:00*3.932*3.932*3.932*3.932
07/08/2003 21:25:00*3.932*3.932*3.932*3.932
07/08/2003 21:30:00*3.932*3.932*3.932*3.932
07/08/2003 21:35:00*3.932*3.932*3.932*3.932
07/08/2003 21:40:00*3.932*3.932*3.932*3.932
07/08/2003 21:45:00*3.932*3.932*3.932*3.932
07/08/2003 21:50:00*3.932*3.932*3.932*3.932
07/08/2003 21:55:00*3.932*3.932*3.932*3.932
07/08/2003 22:00:00*3.932*3.932*3.932*3.932
07/08/2003 22:05:00*3.91375*3.91375*3.932*3.91375
07/08/2003 22:10:00*3.91375*3.91375*3.91375*3.91375
07/08/2003 22:15:00*3.91375*3.91375*3.91375*3.91375
07/08/2003 22:20:00*3.91375*3.91375*3.91375*3.91375
07/08/2003 22:25:00*3.91375*3.91375*3.91375*3.91375
07/08/2003 22:30:00*3.91375*3.91375*3.91375*3.91375
07/08/2003 22:35:00*3.91375*3.91375*3.91375*3.91375
07/08/2003 22:40:00*3.91375*3.91375*3.91375*3.91375
07/08/2003 22:45:00*3.91375*3.91375*3.91375*3.91375
07/08/2003 22:50:00*3.91375*3.91375*3.91375*3.91375
07/08/2003 22:55:00*3.91375*3.91375*3.91375*3.91375
07/08/2003 23:00:00*3.91375*3.91375*3.91375*3.91375
07/08/2003 23:05:00*3.91375*3.91375*3.91375*3.91375
07/08/2003 23:10:00*3.91375*3.91375*3.91375*3.91375
07/08/2003 23:15:00*3.91375*3.91375*3.91375*3.91375
07/08/2003 23:20:00*3.91375*3.91375*3.91375*3.91375
07/08/2003 23:25:00*3.91375*3.91375*3.91375*3.91375
07/08/2003 23:30:00*3.91375*3.91375*3.91375*3.91375
07/08/2003 23:35:00*3.91375*3.91375*3.91375*3.91375
07/08/2003 23:40:00*3.91375*3.91375*3.91375*3.91375
07/08/2003 23:45:00*3.91375*3.91375*3.91375*3.91375
07/08/2003 23:50:00*3.91375*3.91375*3.91375*3.91375
07/08/2003 23:55:00*3.91375*3.91375*3.91375*3.91375
07/09/2003 00:00:00*3.91375*3.91375*3.91375*3.91375
07/09/2003 00:05:00*3.91375*3.91375*3.91375*3.91375
07/09/2003 00:10:00*3.91375*3.91375*3.91375*3.91375
07/09/2003 00:15:00*3.91375*3.91375*3.91375*3.91375
07/09/2003 00:20:00*3.9375*3.9365*3.9375*3.91375
07/09/2003 00:25:00*3.9365*3.9365*3.9365*3.9365
07/09/2003 00:30:00*3.9365*3.9365*3.9365*3.9365
07/09/2003 00:35:00*3.9365*3.9365*3.9365*3.9365
07/09/2003 00:40:00*3.9365*3.9365*3.9365*3.9365
07/09/2003 00:45:00*3.9365*3.9365*3.9365*3.9365
07/09/2003 00:50:00*3.9365*3.9365*3.9365*3.9365
07/09/2003 00:55:00*3.9365*3.9365*3.9365*3.9365
07/09/2003 01:00:00*3.9365*3.9365*3.9365*3.9365
07/09/2003 01:05:00*3.9379*3.9379*3.9379*3.9365
07/09/2003 01:10:00*3.9379*3.9379*3.9379*3.9379
07/09/2003 01:15:00*3.9379*3.9379*3.9379*3.9379
07/09/2003 01:20:00*3.9379*3.9379*3.9379*3.9379
07/09/2003 01:25:00*3.9375*3.9375*3.9379*3.9375
07/09/2003 01:30:00*3.9375*3.9375*3.9375*3.9375
07/09/2003 01:35:00*3.9375*3.9375*3.9375*3.9375
07/09/2003 01:40:00*3.9375*3.9375*3.9375*3.9375
07/09/2003 01:45:00*3.9375*3.9375*3.9375*3.9375
07/09/2003 01:50:00*3.9325*3.9354*3.9404*3.93
07/09/2003 01:55:00*3.9285*3.935*3.9354*3.9285
07/09/2003 02:00:00*3.935*3.935*3.935*3.935
07/09/2003 02:05:00*3.9338*3.9347*3.935*3.931
07/09/2003 02:10:00*3.9349*3.9329*3.9365*3.9325
07/09/2003 02:15:00*3.9312*3.9327*3.9329*3.92975
07/09/2003 02:20:00*3.9325*3.9329*3.9349*3.93025
07/09/2003 02:25:00*3.9325*3.9325*3.9329*3.9325
07/09/2003 02:30:00*3.9323*3.9313*3.9327*3.9312
07/09/2003 02:35:00*3.935*3.9279*3.935*3.9275
07/09/2003 02:40:00*3.93*3.93*3.9304*3.9279
07/09/2003 02:45:00*3.9305*3.9309*3.9309*3.93
07/09/2003 02:50:00*3.9302*3.9307*3.9322*3.93
07/09/2003 02:55:00*3.9303*3.9303*3.9307*3.9302
07/09/2003 03:00:00*3.9303*3.9303*3.9303*3.9303
07/09/2003 03:05:00*3.9298*3.93*3.9303*3.92725
07/09/2003 03:10:00*3.92975*3.9271*3.932*3.9255
07/09/2003 03:15:00*3.927*3.9278*3.9284*3.927
07/09/2003 03:20:00*3.928*3.9277*3.9289*3.9277
07/09/2003 03:25:00*3.9277*3.9267*3.9278*3.9267
07/09/2003 03:30:00*3.9275*3.927*3.9283*3.9267
07/09/2003 03:35:00*3.9275*3.928*3.928*3.927
07/09/2003 03:40:00*3.928*3.9327*3.9335*3.9279
07/09/2003 03:45:00*3.9335*3.9378*3.9378*3.932
07/09/2003 03:50:00*3.9376*3.9352*3.9378*3.9345
07/09/2003 03:55:00*3.937*3.9375*3.938*3.9352
07/09/2003 04:00:00*3.9372*3.9366*3.9375*3.9353
07/09/2003 04:05:00*3.9365*3.9375*3.9375*3.9365
07/09/2003 04:10:00*3.9345*3.935*3.9375*3.9333
07/09/2003 04:15:00*3.935*3.9349*3.935*3.9345
07/09/2003 04:20:00*3.935*3.934*3.935*3.9332
07/09/2003 04:25:00*3.934*3.9337*3.934*3.9337
07/09/2003 04:30:00*3.9344*3.9348*3.9348*3.9337
07/09/2003 04:35:00*3.9357*3.9345*3.9358*3.9345
07/09/2003 04:40:00*3.935*3.9335*3.935*3.9319
07/09/2003 04:45:00*3.9332*3.9325*3.9335*3.9313
07/09/2003 04:50:00*3.9327*3.931*3.9328*3.9298
07/09/2003 04:55:00*3.9317*3.9305*3.933*3.9275
07/09/2003 05:00:00*3.9307*3.9298*3.9312*3.9288
07/09/2003 05:05:00*3.9298*3.9313*3.9313*3.929
07/09/2003 05:10:00*3.9312*3.9292*3.9313*3.9275
07/09/2003 05:15:00*3.9292*3.931*3.9322*3.9292
07/09/2003 05:20:00*3.9311*3.932*3.9322*3.931
07/09/2003 05:25:00*3.9322*3.9315*3.933*3.9315
07/09/2003 05:30:00*3.933*3.9305*3.933*3.9298
07/09/2003 05:35:00*3.9305*3.93*3.9305*3.9295
07/09/2003 05:40:00*3.9298*3.9295*3.93*3.9295
07/09/2003 05:45:00*3.9297*3.9303*3.9303*3.9295
07/09/2003 05:50:00*3.9297*3.9315*3.9315*3.9297
07/09/2003 05:55:00*3.9318*3.9345*3.9345*3.931
07/09/2003 06:00:00*3.9348*3.934*3.9348*3.933
07/09/2003 06:05:00*3.9335*3.9371*3.94*3.9335
07/09/2003 06:10:00*3.9378*3.9395*3.9414*3.937
07/09/2003 06:15:00*3.94*3.9363*3.9412*3.93075
07/09/2003 06:20:00*3.9365*3.9355*3.9373*3.9355
07/09/2003 06:25:00*3.9361*3.936*3.9368*3.9355
07/09/2003 06:30:00*3.9365*3.9363*3.9365*3.936
07/09/2003 06:35:00*3.9365*3.9362*3.9368*3.9362
07/09/2003 06:40:00*3.9364*3.9378*3.938*3.9362
07/09/2003 06:45:00*3.9377*3.9352*3.9378*3.9315
07/09/2003 06:50:00*3.935*3.935*3.9375*3.9345
07/09/2003 06:55:00*3.9352*3.9338*3.9353*3.9319
07/09/2003 07:00:00*3.9332*3.9307*3.9338*3.9275
07/09/2003 07:05:00*3.9305*3.9273*3.9325*3.9258
07/09/2003 07:10:00*3.9275*3.9268*3.9276*3.9268
07/09/2003 07:15:00*3.9269*3.927*3.9275*3.9268
07/09/2003 07:20:00*3.9265*3.9268*3.927*3.9265
07/09/2003 07:25:00*3.9293*3.9195*3.9293*3.9195
07/09/2003 07:30:00*3.9225*3.9232*3.926*3.9195
07/09/2003 07:35:00*3.923*3.923*3.9232*3.9212
07/09/2003 07:40:00*3.9235*3.923*3.9235*3.9213
07/09/2003 07:45:00*3.9235*3.923*3.9235*3.9225
07/09/2003 07:50:00*3.9228*3.9228*3.923*3.9223
07/09/2003 07:55:00*3.9224*3.9235*3.9235*3.9223
07/09/2003 08:00:00*3.9235*3.9235*3.9236*3.923
07/09/2003 08:05:00*3.9223*3.9248*3.9248*3.922
07/09/2003 08:10:00*3.9249*3.9245*3.925*3.9185
07/09/2003 08:15:00*3.9247*3.9198*3.9247*3.9196
07/09/2003 08:20:00*3.92*3.921*3.9215*3.9198
07/09/2003 08:25:00*3.9205*3.922*3.9228*3.9205
07/09/2003 08:30:00*3.9228*3.922*3.924*3.91875
07/09/2003 08:35:00*3.9213*3.9215*3.922*3.9212
07/09/2003 08:40:00*3.9215*3.9223*3.9225*3.9212
07/09/2003 08:45:00*3.9213*3.922*3.923*3.9213
07/09/2003 08:50:00*3.9228*3.9285*3.9285*3.922
07/09/2003 08:55:00*3.9255*3.9253*3.9305*3.92375
07/09/2003 09:00:00*3.9253*3.9228*3.9271*3.92225
07/09/2003 09:05:00*3.9227*3.9233*3.9243*3.9227
07/09/2003 09:10:00*3.9236*3.923*3.9237*3.922
07/09/2003 09:15:00*3.9231*3.922*3.9243*3.9215
07/09/2003 09:20:00*3.9221*3.9205*3.9222*3.9195
07/09/2003 09:25:00*3.9205*3.921*3.921*3.91925
07/09/2003 09:30:00*3.9205*3.9095*3.9215*3.9095
07/09/2003 09:35:00*3.91675*3.9183*3.9205*3.9095
07/09/2003 09:40:00*3.9191*3.9179*3.9225*3.86075
07/09/2003 09:45:00*3.9179*3.909*3.9179*3.9025
07/09/2003 09:50:00*3.9088*3.9128*3.9128*3.9088
07/09/2003 09:55:00*3.9128*3.9154*3.916*3.9127
07/09/2003 10:00:00*3.9155*3.914*3.9158*3.91325
07/09/2003 10:05:00*3.9145*3.9148*3.915*3.914
07/09/2003 10:10:00*3.915*3.915*3.9155*3.91425
07/09/2003 10:15:00*3.9155*3.916*3.917*3.9148
07/09/2003 10:20:00*3.9155*3.9165*3.9165*3.9155
07/09/2003 10:25:00*3.9188*3.9178*3.9188*3.9165
07/09/2003 10:30:00*3.9184*3.9185*3.9193*3.9178
07/09/2003 10:35:00*3.9192*3.9193*3.9193*3.9185
07/09/2003 10:40:00*3.921*3.921*3.9214*3.9193
07/09/2003 10:45:00*3.921*3.9213*3.9213*3.921
07/09/2003 10:50:00*3.9215*3.9185*3.9215*3.9185
07/09/2003 10:55:00*3.9213*3.9235*3.9235*3.9185
07/09/2003 11:00:00*3.9228*3.9298*3.9329*3.9228
07/09/2003 11:05:00*3.9299*3.932*3.932*3.9282
07/09/2003 11:10:00*3.9318*3.9295*3.9325*3.9295
07/09/2003 11:15:00*3.927*3.9305*3.9305*3.927
07/09/2003 11:20:00*3.93*3.9285*3.9305*3.9285
07/09/2003 11:25:00*3.9291*3.9285*3.9291*3.9285
07/09/2003 11:30:00*3.9288*3.9295*3.9295*3.9285
07/09/2003 11:35:00*3.9312*3.931*3.932*3.9295
07/09/2003 11:40:00*3.931*3.932*3.933*3.931
07/09/2003 11:45:00*3.9315*3.9333*3.934*3.9315
07/09/2003 11:50:00*3.9344*3.9347*3.9363*3.9333
07/09/2003 11:55:00*3.9348*3.9278*3.9348*3.9278
07/09/2003 12:00:00*3.9343*3.93375*3.9348*3.9278
07/09/2003 12:05:00*3.93375*3.93375*3.93375*3.93375
07/09/2003 12:10:00*3.9335*3.9335*3.93375*3.9335
07/09/2003 12:15:00*3.9343*3.9348*3.9348*3.9335
07/09/2003 12:20:00*3.9348*3.9348*3.9348*3.9348
07/09/2003 12:25:00*3.9333*3.9324*3.9348*3.9278
07/09/2003 12:30:00*3.9273*3.9273*3.9324*3.9273
07/09/2003 12:35:00*3.9326*3.9326*3.9326*3.9273
07/09/2003 12:40:00*3.9278*3.9278*3.9326*3.9278
07/09/2003 12:45:00*3.9278*3.9278*3.9278*3.9278
07/09/2003 12:50:00*3.9305*3.9319*3.9319*3.9278
07/09/2003 12:55:00*3.9315*3.9315*3.9319*3.9315
07/09/2003 13:00:00*3.9305*3.9305*3.9315*3.9305
07/09/2003 13:05:00*3.9305*3.9305*3.9305*3.9305
07/09/2003 13:10:00*3.9305*3.9305*3.9305*3.9305
07/09/2003 13:15:00*3.9305*3.9305*3.9305*3.9305
07/09/2003 13:20:00*3.9305*3.9305*3.9305*3.9305
07/09/2003 13:25:00*3.9305*3.9305*3.9305*3.9305
07/09/2003 13:30:00*3.9305*3.9305*3.9305*3.9305
07/09/2003 13:35:00*3.9305*3.9305*3.9305*3.9305
07/09/2003 13:40:00*3.9305*3.9305*3.9305*3.9305
07/09/2003 13:45:00*3.9305*3.9305*3.9305*3.9305
07/09/2003 13:50:00*3.9305*3.9305*3.9305*3.9305
07/09/2003 13:55:00*3.9305*3.9305*3.9305*3.9305
07/09/2003 14:00:00*3.9305*3.9305*3.9305*3.9305
07/09/2003 14:05:00*3.9305*3.9305*3.9305*3.9305
07/09/2003 14:10:00*3.92765*3.92765*3.9305*3.92765
07/09/2003 14:15:00*3.92765*3.92765*3.92765*3.92765
07/09/2003 14:20:00*3.92765*3.92765*3.92765*3.92765
07/09/2003 14:25:00*3.92765*3.92765*3.92765*3.92765
07/09/2003 14:30:00*3.92385*3.92385*3.92765*3.92385
07/09/2003 14:35:00*3.92385*3.92385*3.92385*3.92385
07/09/2003 14:40:00*3.92385*3.92385*3.92385*3.92385
07/09/2003 14:45:00*3.92385*3.92385*3.92385*3.92385
07/09/2003 14:50:00*3.92385*3.92385*3.92385*3.92385
07/09/2003 14:55:00*3.92645*3.9284*3.9284*3.92385
07/09/2003 15:00:00*3.9284*3.9284*3.9284*3.9284
07/09/2003 15:05:00*3.9284*3.9284*3.9284*3.9284
07/09/2003 15:10:00*3.92655*3.92905*3.92905*3.92655
07/09/2003 15:15:00*3.92905*3.92905*3.92905*3.92905
07/09/2003 15:20:00*3.92545*3.92545*3.92905*3.92545
07/09/2003 15:25:00*3.92545*3.92545*3.92545*3.92545
07/09/2003 15:30:00*3.92545*3.92545*3.92545*3.92545
07/09/2003 15:35:00*3.92875*3.92875*3.92875*3.92545
07/09/2003 15:40:00*3.9274*3.9274*3.92875*3.9274
07/09/2003 15:45:00*3.9274*3.9274*3.9274*3.9274
07/09/2003 15:50:00*3.9274*3.9274*3.9274*3.9274
07/09/2003 15:55:00*3.9274*3.9274*3.9274*3.9274
07/09/2003 16:00:00*3.9274*3.9274*3.9274*3.9274
07/09/2003 16:05:00*3.9274*3.9274*3.9274*3.9274
07/09/2003 16:10:00*3.9274*3.9274*3.9274*3.9274
07/09/2003 16:15:00*3.9274*3.9274*3.9274*3.9274
07/09/2003 16:20:00*3.9274*3.9274*3.9274*3.9274
07/09/2003 16:25:00*3.9274*3.9274*3.9274*3.9274
07/09/2003 16:30:00*3.9282*3.9282*3.9282*3.9274
07/09/2003 16:35:00*3.92785*3.92785*3.9282*3.92785
07/09/2003 16:40:00*3.92785*3.92785*3.92785*3.92785
07/09/2003 16:45:00*3.92925*3.93075*3.93075*3.92785
07/09/2003 16:50:00*3.93075*3.93075*3.93075*3.93075
07/09/2003 16:55:00*3.93075*3.93075*3.93075*3.93075
07/09/2003 17:00:00*3.93075*3.93075*3.93075*3.93075
