07/07/2003 17:05:00*3.9195*3.9195*3.9195*3.9066
07/07/2003 17:10:00*3.9195*3.9195*3.9195*3.9195
07/07/2003 17:15:00*3.9195*3.9195*3.9195*3.9195
07/07/2003 17:20:00*3.9195*3.9195*3.9195*3.9195
07/07/2003 17:25:00*3.9195*3.9195*3.9195*3.9195
07/07/2003 17:30:00*3.9195*3.9195*3.9195*3.9195
07/07/2003 17:35:00*3.9195*3.9195*3.9195*3.9195
07/07/2003 17:40:00*3.9195*3.9195*3.9195*3.9195
07/07/2003 17:45:00*3.9195*3.9195*3.9195*3.9195
07/07/2003 17:50:00*3.9195*3.9195*3.9195*3.9195
07/07/2003 17:55:00*3.9195*3.9195*3.9195*3.9195
07/07/2003 18:00:00*3.9195*3.9195*3.9195*3.9195
07/07/2003 18:05:00*3.9185*3.9185*3.9195*3.9185
07/07/2003 18:10:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 18:15:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 18:20:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 18:25:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 18:30:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 18:35:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 18:40:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 18:45:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 18:50:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 18:55:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 19:00:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 19:05:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 19:10:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 19:15:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 19:20:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 19:25:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 19:30:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 19:35:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 19:40:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 19:45:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 19:50:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 19:55:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 20:00:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 20:05:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 20:10:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 20:15:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 20:20:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 20:25:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 20:30:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 20:35:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 20:40:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 20:45:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 20:50:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 20:55:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 21:00:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 21:05:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 21:10:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 21:15:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 21:20:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 21:25:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 21:30:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 21:35:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 21:40:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 21:45:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 21:50:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 21:55:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 22:00:00*3.9185*3.9185*3.9185*3.9185
07/07/2003 22:05:00*3.9237*3.9237*3.9237*3.9185
07/07/2003 22:10:00*3.9237*3.9237*3.9237*3.9237
07/07/2003 22:15:00*3.9237*3.9237*3.9237*3.9237
07/07/2003 22:20:00*3.9237*3.9237*3.9237*3.9237
07/07/2003 22:25:00*3.9237*3.9237*3.9237*3.9237
07/07/2003 22:30:00*3.9237*3.9237*3.9237*3.9237
07/07/2003 22:35:00*3.9237*3.9237*3.9237*3.9237
07/07/2003 22:40:00*3.9237*3.9237*3.9237*3.9237
07/07/2003 22:45:00*3.9237*3.9237*3.9237*3.9237
07/07/2003 22:50:00*3.9237*3.9237*3.9237*3.9237
07/07/2003 22:55:00*3.9237*3.9237*3.9237*3.9237
07/07/2003 23:00:00*3.9237*3.9237*3.9237*3.9237
07/07/2003 23:05:00*3.9237*3.9237*3.9237*3.9237
07/07/2003 23:10:00*3.9237*3.9237*3.9237*3.9237
07/07/2003 23:15:00*3.9237*3.9237*3.9237*3.9237
07/07/2003 23:20:00*3.9237*3.9237*3.9237*3.9237
07/07/2003 23:25:00*3.9237*3.9237*3.9237*3.9237
07/07/2003 23:30:00*3.9237*3.9237*3.9237*3.9237
07/07/2003 23:35:00*3.9237*3.9237*3.9237*3.9237
07/07/2003 23:40:00*3.9237*3.9237*3.9237*3.9237
07/07/2003 23:45:00*3.9237*3.9237*3.9237*3.9237
07/07/2003 23:50:00*3.9237*3.9237*3.9237*3.9237
07/07/2003 23:55:00*3.9237*3.9237*3.9237*3.9237
07/08/2003 00:00:00*3.9237*3.9237*3.9237*3.9237
07/08/2003 00:05:00*3.9237*3.9237*3.9237*3.9237
07/08/2003 00:10:00*3.9237*3.9237*3.9237*3.9237
07/08/2003 00:15:00*3.9237*3.9237*3.9237*3.9237
07/08/2003 00:20:00*3.9237*3.9237*3.9237*3.9237
07/08/2003 00:25:00*3.9237*3.9237*3.9237*3.9237
07/08/2003 00:30:00*3.9237*3.9237*3.9237*3.9237
07/08/2003 00:35:00*3.9237*3.9237*3.9237*3.9237
07/08/2003 00:40:00*3.9237*3.9237*3.9237*3.9237
07/08/2003 00:45:00*3.9237*3.9237*3.9237*3.9237
07/08/2003 00:50:00*3.9237*3.9237*3.9237*3.9237
07/08/2003 00:55:00*3.9237*3.9237*3.9237*3.9237
07/08/2003 01:00:00*3.9237*3.9237*3.9237*3.9237
07/08/2003 01:05:00*3.9237*3.9237*3.9237*3.9237
07/08/2003 01:10:00*3.9237*3.9237*3.9237*3.9237
07/08/2003 01:15:00*3.9237*3.9237*3.9237*3.9237
07/08/2003 01:20:00*3.9237*3.9237*3.9237*3.9237
07/08/2003 01:25:00*3.9237*3.9237*3.9237*3.9237
07/08/2003 01:30:00*3.9237*3.9237*3.9237*3.9237
07/08/2003 01:35:00*3.9237*3.9237*3.9237*3.9237
07/08/2003 01:40:00*3.92375*3.9154*3.929*3.915
07/08/2003 01:45:00*3.915*3.915*3.9154*3.915
07/08/2003 01:50:00*3.915*3.915*3.915*3.915
07/08/2003 01:55:00*3.915*3.915*3.915*3.915
07/08/2003 02:00:00*3.9225*3.9234*3.9234*3.915
07/08/2003 02:05:00*3.9176*3.9193*3.9242*3.9176
07/08/2003 02:10:00*3.9193*3.9193*3.9193*3.9193
07/08/2003 02:15:00*3.9188*3.9192*3.9193*3.91875
07/08/2003 02:20:00*3.9192*3.9192*3.9192*3.9192
07/08/2003 02:25:00*3.9188*3.9105*3.9192*3.9105
07/08/2003 02:30:00*3.9109*3.9154*3.9154*3.90925
07/08/2003 02:35:00*3.915*3.9179*3.9179*3.915
07/08/2003 02:40:00*3.9174*3.9354*3.9354*3.915
07/08/2003 02:45:00*3.935*3.928*3.93575*3.925
07/08/2003 02:50:00*3.9276*3.9299*3.9305*3.9267
07/08/2003 02:55:00*3.9295*3.9288*3.9299*3.9278
07/08/2003 03:00:00*3.929*3.9279*3.9314*3.927
07/08/2003 03:05:00*3.9275*3.9309*3.9309*3.9265
07/08/2003 03:10:00*3.9311*3.932*3.935*3.9309
07/08/2003 03:15:00*3.9315*3.9269*3.9329*3.9257
07/08/2003 03:20:00*3.9265*3.9242*3.927*3.9125
07/08/2003 03:25:00*3.9238*3.9249*3.928*3.9238
07/08/2003 03:30:00*3.9245*3.9247*3.9255*3.924
07/08/2003 03:35:00*3.9245*3.9285*3.9288*3.9245
07/08/2003 03:40:00*3.9292*3.9318*3.9326*3.9285
07/08/2003 03:45:00*3.9319*3.9325*3.9329*3.9305
07/08/2003 03:50:00*3.9328*3.93*3.9332*3.9294
07/08/2003 03:55:00*3.93*3.9295*3.931*3.9288
07/08/2003 04:00:00*3.9308*3.9284*3.9308*3.927
07/08/2003 04:05:00*3.928*3.9283*3.9287*3.9277
07/08/2003 04:10:00*3.9283*3.9282*3.9287*3.9278
07/08/2003 04:15:00*3.9287*3.9289*3.9292*3.9282
07/08/2003 04:20:00*3.9285*3.9285*3.9304*3.9285
07/08/2003 04:25:00*3.9289*3.9305*3.931*3.9273
07/08/2003 04:30:00*3.9309*3.9274*3.9334*3.9267
07/08/2003 04:35:00*3.9277*3.929*3.9305*3.927
07/08/2003 04:40:00*3.929*3.9298*3.931*3.928
07/08/2003 04:45:00*3.9293*3.9305*3.9309*3.9292
07/08/2003 04:50:00*3.93*3.9288*3.9305*3.9275
07/08/2003 04:55:00*3.9287*3.9303*3.9314*3.9283
07/08/2003 05:00:00*3.9303*3.9315*3.9319*3.9302
07/08/2003 05:05:00*3.9327*3.9347*3.9347*3.9315
07/08/2003 05:10:00*3.9335*3.9428*3.9428*3.9335
07/08/2003 05:15:00*3.9438*3.9425*3.944*3.9374
07/08/2003 05:20:00*3.9427*3.9485*3.9597*3.9415
07/08/2003 05:25:00*3.9485*3.947*3.9554*3.944
07/08/2003 05:30:00*3.947*3.9473*3.9482*3.9462
07/08/2003 05:35:00*3.9476*3.949*3.949*3.9471
07/08/2003 05:40:00*3.9525*3.9555*3.957*3.949
07/08/2003 05:45:00*3.9555*3.9535*3.9555*3.953
07/08/2003 05:50:00*3.9539*3.9492*3.9539*3.9492
07/08/2003 05:55:00*3.949*3.9485*3.9513*3.9475
07/08/2003 06:00:00*3.9472*3.9485*3.9489*3.9472
07/08/2003 06:05:00*3.9482*3.9475*3.9489*3.9475
07/08/2003 06:10:00*3.9479*3.9465*3.9479*3.9457
07/08/2003 06:15:00*3.9472*3.949*3.949*3.9465
07/08/2003 06:20:00*3.9496*3.9505*3.9509*3.949
07/08/2003 06:25:00*3.952*3.9528*3.9537*3.9504
07/08/2003 06:30:00*3.9528*3.953*3.9532*3.9527
07/08/2003 06:35:00*3.9525*3.9519*3.953*3.9515
07/08/2003 06:40:00*3.9515*3.9491*3.9519*3.9482
07/08/2003 06:45:00*3.9492*3.9483*3.9505*3.9483
07/08/2003 06:50:00*3.9494*3.9524*3.9524*3.948
07/08/2003 06:55:00*3.951*3.9534*3.9546*3.951
07/08/2003 07:00:00*3.9525*3.953*3.9535*3.9515
07/08/2003 07:05:00*3.9525*3.9525*3.953*3.9525
07/08/2003 07:10:00*3.9525*3.9525*3.9525*3.9525
07/08/2003 07:15:00*3.953*3.952*3.9534*3.9513
07/08/2003 07:20:00*3.9512*3.9519*3.9526*3.9495
07/08/2003 07:25:00*3.9518*3.9485*3.9523*3.9485
07/08/2003 07:30:00*3.9487*3.9427*3.949*3.9427
07/08/2003 07:35:00*3.9473*3.946*3.9484*3.9427
07/08/2003 07:40:00*3.947*3.9465*3.9481*3.946
07/08/2003 07:45:00*3.9463*3.9445*3.9465*3.942
07/08/2003 07:50:00*3.9455*3.9455*3.9469*3.9445
07/08/2003 07:55:00*3.9467*3.9435*3.9467*3.9432
07/08/2003 08:00:00*3.9445*3.9457*3.9499*3.9428
07/08/2003 08:05:00*3.9462*3.9445*3.9462*3.944
07/08/2003 08:10:00*3.9449*3.943*3.9473*3.943
07/08/2003 08:15:00*3.943*3.9418*3.9432*3.9403
07/08/2003 08:20:00*3.942*3.9458*3.946*3.9418
07/08/2003 08:25:00*3.9463*3.9464*3.9469*3.9455
07/08/2003 08:30:00*3.9469*3.9462*3.9484*3.9397
07/08/2003 08:35:00*3.9463*3.9448*3.9474*3.944
07/08/2003 08:40:00*3.945*3.9453*3.9464*3.9448
07/08/2003 08:45:00*3.9452*3.9439*3.9453*3.943
07/08/2003 08:50:00*3.9433*3.9433*3.9439*3.9425
07/08/2003 08:55:00*3.9437*3.9447*3.9459*3.9433
07/08/2003 09:00:00*3.9448*3.9418*3.9452*3.9345
07/08/2003 09:05:00*3.942*3.9413*3.9432*3.9375
07/08/2003 09:10:00*3.9418*3.9429*3.9448*3.9413
07/08/2003 09:15:00*3.9433*3.9436*3.9451*3.9428
07/08/2003 09:20:00*3.9432*3.941*3.9438*3.941
07/08/2003 09:25:00*3.941*3.9395*3.9415*3.9395
07/08/2003 09:30:00*3.94*3.943*3.9442*3.9395
07/08/2003 09:35:00*3.944*3.941*3.944*3.94
07/08/2003 09:40:00*3.9438*3.9417*3.9453*3.9392
07/08/2003 09:45:00*3.9422*3.9388*3.9422*3.9382
07/08/2003 09:50:00*3.9398*3.939*3.9403*3.929
07/08/2003 09:55:00*3.938*3.9329*3.939*3.9305
07/08/2003 10:00:00*3.933*3.9298*3.933*3.9298
07/08/2003 10:05:00*3.9297*3.9295*3.932*3.9275
07/08/2003 10:10:00*3.9294*3.9275*3.9295*3.9258
07/08/2003 10:15:00*3.9265*3.9272*3.9279*3.9265
07/08/2003 10:20:00*3.9191*3.9277*3.9282*3.9191
07/08/2003 10:25:00*3.9275*3.927*3.9277*3.927
07/08/2003 10:30:00*3.9274*3.9245*3.942*3.9229
07/08/2003 10:35:00*3.9247*3.9255*3.9255*3.9223
07/08/2003 10:40:00*3.9259*3.9255*3.9259*3.9235
07/08/2003 10:45:00*3.9265*3.924*3.9283*3.924
07/08/2003 10:50:00*3.9238*3.9275*3.9279*3.9235
07/08/2003 10:55:00*3.929*3.9293*3.9304*3.9254
07/08/2003 11:00:00*3.9299*3.9308*3.9324*3.9293
07/08/2003 11:05:00*3.931*3.9309*3.9314*3.925
07/08/2003 11:10:00*3.9302*3.931*3.9314*3.925
07/08/2003 11:15:00*3.9525*3.935*3.9525*3.931
07/08/2003 11:20:00*3.9344*3.9339*3.9356*3.9332
07/08/2003 11:25:00*3.9325*3.9315*3.9339*3.9315
07/08/2003 11:30:00*3.9325*3.9325*3.9325*3.9315
07/08/2003 11:35:00*3.9338*3.933*3.9338*3.9325
07/08/2003 11:40:00*3.933*3.933*3.933*3.933
07/08/2003 11:45:00*3.9325*3.9325*3.933*3.9325
07/08/2003 11:50:00*3.9305*3.9297*3.9325*3.9292
07/08/2003 11:55:00*3.935*3.955*3.955*3.9297
07/08/2003 12:00:00*3.9375*3.935*3.955*3.935
07/08/2003 12:05:00*3.9351*3.9388*3.9392*3.935
07/08/2003 12:10:00*3.93025*3.9367*3.9388*3.925
07/08/2003 12:15:00*3.93375*3.9379*3.9379*3.925
07/08/2003 12:20:00*3.9375*3.94*3.9414*3.9375
07/08/2003 12:25:00*3.94*3.94*3.94*3.94
07/08/2003 12:30:00*3.9315*3.9315*3.94*3.9315
07/08/2003 12:35:00*3.9315*3.9315*3.9315*3.9315
07/08/2003 12:40:00*3.9315*3.9315*3.9315*3.9315
07/08/2003 12:45:00*3.935*3.9367*3.9367*3.9315
07/08/2003 12:50:00*3.92735*3.92735*3.9367*3.92735
07/08/2003 12:55:00*3.93605*3.93605*3.93605*3.92735
07/08/2003 13:00:00*3.93625*3.94*3.94*3.93605
07/08/2003 13:05:00*3.94125*3.94025*3.94125*3.94
07/08/2003 13:10:00*3.93845*3.93845*3.94025*3.93845
07/08/2003 13:15:00*3.93915*3.93915*3.93915*3.93845
07/08/2003 13:20:00*3.93835*3.93835*3.93915*3.93835
07/08/2003 13:25:00*3.93835*3.93835*3.93835*3.93835
07/08/2003 13:30:00*3.93835*3.93835*3.93835*3.93835
07/08/2003 13:35:00*3.93875*3.93875*3.93875*3.93835
07/08/2003 13:40:00*3.93875*3.93875*3.93875*3.93875
07/08/2003 13:45:00*3.94195*3.94195*3.94195*3.93875
07/08/2003 13:50:00*3.94195*3.94195*3.94195*3.94195
07/08/2003 13:55:00*3.93925*3.9371*3.94195*3.9371
07/08/2003 14:00:00*3.94055*3.9401*3.94055*3.9371
07/08/2003 14:05:00*3.9401*3.9401*3.9401*3.9401
07/08/2003 14:10:00*3.93975*3.93975*3.9401*3.93975
07/08/2003 14:15:00*3.93975*3.93975*3.93975*3.93975
07/08/2003 14:20:00*3.93975*3.93975*3.93975*3.93975
07/08/2003 14:25:00*3.93975*3.93975*3.93975*3.93975
07/08/2003 14:30:00*3.93015*3.93015*3.93975*3.93015
07/08/2003 14:35:00*3.935*3.935*3.935*3.93015
07/08/2003 14:40:00*3.935*3.935*3.935*3.935
07/08/2003 14:45:00*3.935*3.935*3.935*3.935
07/08/2003 14:50:00*3.9325*3.93*3.935*3.92875
07/08/2003 14:55:00*3.93*3.93*3.93*3.93
07/08/2003 15:00:00*3.92685*3.929*3.93*3.915
07/08/2003 15:05:00*3.9245*3.93055*3.93055*3.9245
07/08/2003 15:10:00*3.93055*3.93055*3.93055*3.93055
07/08/2003 15:15:00*3.93055*3.93055*3.93055*3.93055
07/08/2003 15:20:00*3.93055*3.93055*3.93055*3.93055
07/08/2003 15:25:00*3.93055*3.93055*3.93055*3.93055
07/08/2003 15:30:00*3.93055*3.93055*3.93055*3.93055
07/08/2003 15:35:00*3.93055*3.93055*3.93055*3.93055
07/08/2003 15:40:00*3.93055*3.93055*3.93055*3.93055
07/08/2003 15:45:00*3.92105*3.92995*3.93055*3.92105
07/08/2003 15:50:00*3.92995*3.92995*3.92995*3.92995
07/08/2003 15:55:00*3.92995*3.92995*3.92995*3.92995
07/08/2003 16:00:00*3.935*3.9358*3.9358*3.92995
07/08/2003 16:05:00*3.93065*3.93065*3.9358*3.93065
07/08/2003 16:10:00*3.93065*3.93065*3.93065*3.93065
07/08/2003 16:15:00*3.9211*3.934*3.934*3.9211
07/08/2003 16:20:00*3.934*3.934*3.934*3.934
07/08/2003 16:25:00*3.93255*3.93255*3.934*3.93255
07/08/2003 16:30:00*3.93255*3.93255*3.93255*3.93255
07/08/2003 16:35:00*3.92925*3.92925*3.93255*3.92925
07/08/2003 16:40:00*3.92925*3.92925*3.92925*3.92925
07/08/2003 16:45:00*3.93025*3.93025*3.93025*3.92925
07/08/2003 16:50:00*3.93025*3.93025*3.93025*3.93025
07/08/2003 16:55:00*3.934*3.934*3.934*3.93025
07/08/2003 17:00:00*3.934*3.934*3.934*3.934
