07/06/2003 17:05:00*3.8727*3.8727*3.8727*3.8727
07/06/2003 17:10:00*3.8727*3.8727*3.8727*3.8727
07/06/2003 17:15:00*3.8727*3.8727*3.8727*3.8727
07/06/2003 17:20:00*3.8727*3.8727*3.8727*3.8727
07/06/2003 17:25:00*3.8727*3.8727*3.8727*3.8727
07/06/2003 17:30:00*3.8727*3.8727*3.8727*3.8727
07/06/2003 17:35:00*3.8727*3.8727*3.8727*3.8727
07/06/2003 17:40:00*3.8727*3.8727*3.8727*3.8727
07/06/2003 17:45:00*3.8727*3.8727*3.8727*3.8727
07/06/2003 17:50:00*3.8727*3.8727*3.8727*3.8727
07/06/2003 17:55:00*3.8727*3.8727*3.8727*3.8727
07/06/2003 18:00:00*3.8727*3.8727*3.8727*3.8727
07/06/2003 18:05:00*3.8727*3.8727*3.8727*3.8727
07/06/2003 18:10:00*3.8727*3.8727*3.8727*3.8727
07/06/2003 18:15:00*3.8727*3.8727*3.8727*3.8727
07/06/2003 18:20:00*3.8727*3.8727*3.8727*3.8727
07/06/2003 18:25:00*3.8727*3.8727*3.8727*3.8727
07/06/2003 18:30:00*3.8727*3.8727*3.8727*3.8727
07/06/2003 18:35:00*3.8727*3.8727*3.8727*3.8727
07/06/2003 18:40:00*3.8727*3.8727*3.8727*3.8727
07/06/2003 18:45:00*3.8727*3.8727*3.8727*3.8727
07/06/2003 18:50:00*3.8727*3.8727*3.8727*3.8727
07/06/2003 18:55:00*3.8727*3.8727*3.8727*3.8727
07/06/2003 19:00:00*3.8727*3.8727*3.8727*3.8727
07/06/2003 19:05:00*3.8727*3.876*3.876*3.8727
07/06/2003 19:10:00*3.876*3.876*3.876*3.876
07/06/2003 19:15:00*3.876*3.876*3.876*3.876
07/06/2003 19:20:00*3.876*3.876*3.876*3.876
07/06/2003 19:25:00*3.876*3.876*3.876*3.876
07/06/2003 19:30:00*3.876*3.876*3.876*3.876
07/06/2003 19:35:00*3.876*3.876*3.876*3.876
07/06/2003 19:40:00*3.876*3.876*3.876*3.876
07/06/2003 19:45:00*3.876*3.876*3.876*3.876
07/06/2003 19:50:00*3.876*3.876*3.876*3.876
07/06/2003 19:55:00*3.876*3.876*3.876*3.876
07/06/2003 20:00:00*3.876*3.876*3.876*3.876
07/06/2003 20:05:00*3.876*3.876*3.876*3.876
07/06/2003 20:10:00*3.876*3.876*3.876*3.876
07/06/2003 20:15:00*3.876*3.876*3.876*3.876
07/06/2003 20:20:00*3.876*3.876*3.876*3.876
07/06/2003 20:25:00*3.876*3.876*3.876*3.876
07/06/2003 20:30:00*3.876*3.876*3.876*3.876
07/06/2003 20:35:00*3.876*3.876*3.876*3.876
07/06/2003 20:40:00*3.876*3.876*3.876*3.876
07/06/2003 20:45:00*3.876*3.876*3.876*3.876
07/06/2003 20:50:00*3.876*3.876*3.876*3.876
07/06/2003 20:55:00*3.876*3.876*3.876*3.876
07/06/2003 21:00:00*3.876*3.876*3.876*3.876
07/06/2003 21:05:00*3.876*3.876*3.876*3.876
07/06/2003 21:10:00*3.876*3.876*3.876*3.876
07/06/2003 21:15:00*3.876*3.876*3.876*3.876
07/06/2003 21:20:00*3.876*3.876*3.876*3.876
07/06/2003 21:25:00*3.876*3.876*3.876*3.876
07/06/2003 21:30:00*3.876*3.876*3.876*3.876
07/06/2003 21:35:00*3.876*3.876*3.876*3.876
07/06/2003 21:40:00*3.876*3.876*3.876*3.876
07/06/2003 21:45:00*3.876*3.876*3.876*3.876
07/06/2003 21:50:00*3.876*3.876*3.876*3.876
07/06/2003 21:55:00*3.876*3.876*3.876*3.876
07/06/2003 22:00:00*3.876*3.876*3.876*3.876
07/06/2003 22:05:00*3.874*3.874*3.876*3.874
07/06/2003 22:10:00*3.874*3.874*3.874*3.874
07/06/2003 22:15:00*3.874*3.874*3.874*3.874
07/06/2003 22:20:00*3.874*3.874*3.874*3.874
07/06/2003 22:25:00*3.874*3.874*3.874*3.874
07/06/2003 22:30:00*3.874*3.874*3.874*3.874
07/06/2003 22:35:00*3.874*3.874*3.874*3.874
07/06/2003 22:40:00*3.8825*3.8825*3.8825*3.874
07/06/2003 22:45:00*3.8825*3.8825*3.8825*3.8825
07/06/2003 22:50:00*3.8825*3.8825*3.8825*3.8825
07/06/2003 22:55:00*3.8825*3.8825*3.8825*3.8825
07/06/2003 23:00:00*3.8825*3.8825*3.8825*3.8825
07/06/2003 23:05:00*3.8825*3.8825*3.8825*3.8825
07/06/2003 23:10:00*3.8825*3.8825*3.8825*3.8825
07/06/2003 23:15:00*3.8825*3.8825*3.8825*3.8825
07/06/2003 23:20:00*3.8825*3.8825*3.8825*3.8825
07/06/2003 23:25:00*3.8825*3.8825*3.8825*3.8825
07/06/2003 23:30:00*3.8825*3.8825*3.8825*3.8825
07/06/2003 23:35:00*3.8825*3.8825*3.8825*3.8825
07/06/2003 23:40:00*3.8825*3.8825*3.8825*3.8825
07/06/2003 23:45:00*3.8825*3.8825*3.8825*3.8825
07/06/2003 23:50:00*3.8825*3.8825*3.8825*3.8825
07/06/2003 23:55:00*3.8825*3.8825*3.8825*3.8825
07/07/2003 00:00:00*3.8825*3.8825*3.8825*3.8825
07/07/2003 00:05:00*3.8825*3.8825*3.8825*3.8825
07/07/2003 00:10:00*3.8825*3.8825*3.8825*3.8825
07/07/2003 00:15:00*3.8825*3.8825*3.8825*3.8825
07/07/2003 00:20:00*3.8825*3.8825*3.8825*3.8825
07/07/2003 00:25:00*3.8825*3.8825*3.8825*3.8825
07/07/2003 00:30:00*3.8825*3.8825*3.8825*3.8825
07/07/2003 00:35:00*3.8825*3.8825*3.8825*3.8825
07/07/2003 00:40:00*3.8825*3.8825*3.8825*3.8825
07/07/2003 00:45:00*3.8825*3.8825*3.8825*3.8825
07/07/2003 00:50:00*3.8825*3.8825*3.8825*3.8825
07/07/2003 00:55:00*3.8825*3.8825*3.8825*3.8825
07/07/2003 01:00:00*3.8825*3.8825*3.8825*3.8825
07/07/2003 01:05:00*3.8829*3.8829*3.8829*3.8825
07/07/2003 01:10:00*3.8829*3.8829*3.8829*3.8829
07/07/2003 01:15:00*3.8829*3.8829*3.8829*3.8829
07/07/2003 01:20:00*3.8829*3.8829*3.8829*3.8829
07/07/2003 01:25:00*3.8825*3.8825*3.8829*3.8825
07/07/2003 01:30:00*3.8825*3.8825*3.8825*3.8825
07/07/2003 01:35:00*3.8825*3.8825*3.8825*3.8825
07/07/2003 01:40:00*3.8825*3.8825*3.8825*3.8825
07/07/2003 01:45:00*3.8825*3.8825*3.8825*3.8825
07/07/2003 01:50:00*3.8825*3.8825*3.8825*3.8825
07/07/2003 01:55:00*3.8825*3.8825*3.8825*3.8825
07/07/2003 02:00:00*3.8765*3.8765*3.8825*3.8765
07/07/2003 02:05:00*3.8815*3.8819*3.8819*3.8765
07/07/2003 02:10:00*3.8791*3.8825*3.8825*3.879
07/07/2003 02:15:00*3.8779*3.8819*3.8825*3.8775
07/07/2003 02:20:00*3.8852*3.8859*3.8859*3.8819
07/07/2003 02:25:00*3.88975*3.8864*3.8902*3.8859
07/07/2003 02:30:00*3.877*3.8824*3.8864*3.877
07/07/2003 02:35:00*3.882*3.882*3.8824*3.882
07/07/2003 02:40:00*3.882*3.88375*3.8899*3.882
07/07/2003 02:45:00*3.8842*3.8872*3.8872*3.88375
07/07/2003 02:50:00*3.8854*3.8898*3.8902*3.885
07/07/2003 02:55:00*3.8872*3.8869*3.8898*3.886
07/07/2003 03:00:00*3.8868*3.8865*3.8874*3.8865
07/07/2003 03:05:00*3.8868*3.887*3.8885*3.8853
07/07/2003 03:10:00*3.8887*3.8865*3.8887*3.885
07/07/2003 03:15:00*3.8869*3.8885*3.8885*3.8825
07/07/2003 03:20:00*3.8816*3.8815*3.8885*3.879
07/07/2003 03:25:00*3.8819*3.8817*3.8827*3.879
07/07/2003 03:30:00*3.8815*3.8815*3.8819*3.8812
07/07/2003 03:35:00*3.8817*3.8813*3.8822*3.8813
07/07/2003 03:40:00*3.8819*3.882*3.8827*3.8805
07/07/2003 03:45:00*3.8829*3.8818*3.8849*3.8818
07/07/2003 03:50:00*3.8822*3.8828*3.8834*3.8818
07/07/2003 03:55:00*3.8832*3.8874*3.8902*3.8827
07/07/2003 04:00:00*3.8878*3.888*3.8888*3.8851
07/07/2003 04:05:00*3.8871*3.8885*3.8924*3.8867
07/07/2003 04:10:00*3.8888*3.887*3.8888*3.887
07/07/2003 04:15:00*3.8866*3.8885*3.8885*3.8865
07/07/2003 04:20:00*3.8875*3.8882*3.8885*3.8875
07/07/2003 04:25:00*3.8878*3.8874*3.8882*3.8857
07/07/2003 04:30:00*3.8865*3.886*3.8874*3.883
07/07/2003 04:35:00*3.8856*3.8843*3.886*3.8843
07/07/2003 04:40:00*3.8843*3.8843*3.8843*3.8843
07/07/2003 04:45:00*3.8918*3.8868*3.8924*3.8843
07/07/2003 04:50:00*3.8865*3.887*3.8875*3.8865
07/07/2003 04:55:00*3.893*3.8922*3.8942*3.887
07/07/2003 05:00:00*3.8918*3.895*3.895*3.8912
07/07/2003 05:05:00*3.8945*3.8933*3.895*3.8928
07/07/2003 05:10:00*3.8935*3.892*3.8939*3.8917
07/07/2003 05:15:00*3.8919*3.8955*3.8963*3.8919
07/07/2003 05:20:00*3.8948*3.8982*3.8983*3.8937
07/07/2003 05:25:00*3.8978*3.8992*3.9*3.8977
07/07/2003 05:30:00*3.8999*3.9021*3.9032*3.8985
07/07/2003 05:35:00*3.9029*3.9038*3.9038*3.9007
07/07/2003 05:40:00*3.9042*3.9053*3.906*3.9025
07/07/2003 05:45:00*3.9074*3.903*3.9085*3.903
07/07/2003 05:50:00*3.9034*3.9038*3.9042*3.903
07/07/2003 05:55:00*3.904*3.905*3.906*3.9038
07/07/2003 06:00:00*3.9045*3.9049*3.9057*3.9043
07/07/2003 06:05:00*3.9043*3.905*3.9054*3.9037
07/07/2003 06:10:00*3.9055*3.9037*3.9055*3.9037
07/07/2003 06:15:00*3.9033*3.9015*3.9037*3.901
07/07/2003 06:20:00*3.9033*3.9025*3.9047*3.9013
07/07/2003 06:25:00*3.9032*3.903*3.9049*3.9022
07/07/2003 06:30:00*3.9065*3.905*3.9065*3.9028
07/07/2003 06:35:00*3.9055*3.9025*3.9064*3.9015
07/07/2003 06:40:00*3.9026*3.9005*3.9034*3.9005
07/07/2003 06:45:00*3.9003*3.8998*3.9009*3.8995
07/07/2003 06:50:00*3.9001*3.8994*3.9002*3.8988
07/07/2003 06:55:00*3.899*3.8987*3.8995*3.8983
07/07/2003 07:00:00*3.8989*3.899*3.9024*3.8987
07/07/2003 07:05:00*3.8992*3.8994*3.9013*3.899
07/07/2003 07:10:00*3.9008*3.9003*3.901*3.8986
07/07/2003 07:15:00*3.9*3.9*3.9004*3.9
07/07/2003 07:20:00*3.9005*3.9005*3.9005*3.9
07/07/2003 07:25:00*3.899*3.9008*3.9012*3.899
07/07/2003 07:30:00*3.9013*3.9006*3.9022*3.9006
07/07/2003 07:35:00*3.9015*3.902*3.902*3.9006
07/07/2003 07:40:00*3.9006*3.8989*3.902*3.8985
07/07/2003 07:45:00*3.8985*3.8996*3.8996*3.8983
07/07/2003 07:50:00*3.8998*3.9025*3.9044*3.8996
07/07/2003 07:55:00*3.9035*3.9035*3.9039*3.9025
07/07/2003 08:00:00*3.9037*3.9058*3.907*3.903
07/07/2003 08:05:00*3.905*3.9069*3.9069*3.9043
07/07/2003 08:10:00*3.907*3.9063*3.9074*3.9047
07/07/2003 08:15:00*3.907*3.9063*3.9075*3.8964
07/07/2003 08:20:00*3.9067*3.908*3.9087*3.906
07/07/2003 08:25:00*3.909*3.911*3.911*3.9073
07/07/2003 08:30:00*3.912*3.909*3.912*3.9085
07/07/2003 08:35:00*3.909*3.9073*3.91*3.9055
07/07/2003 08:40:00*3.9074*3.9083*3.9087*3.899
07/07/2003 08:45:00*3.9084*3.9085*3.9089*3.9083
07/07/2003 08:50:00*3.9083*3.9083*3.9085*3.9082
07/07/2003 08:55:00*3.9084*3.9093*3.9093*3.9083
07/07/2003 09:00:00*3.9098*3.9125*3.9142*3.90275
07/07/2003 09:05:00*3.9129*3.9115*3.9129*3.9115
07/07/2003 09:10:00*3.9116*3.9135*3.9142*3.9104
07/07/2003 09:15:00*3.9122*3.9105*3.9135*3.9085
07/07/2003 09:20:00*3.9088*3.9108*3.9137*3.9088
07/07/2003 09:25:00*3.9112*3.9088*3.9112*3.89975
07/07/2003 09:30:00*3.9097*3.9098*3.91*3.9075
07/07/2003 09:35:00*3.9095*3.9095*3.9102*3.90875
07/07/2003 09:40:00*3.90075*3.9083*3.9095*3.90075
07/07/2003 09:45:00*3.90725*3.9093*3.913*3.907
07/07/2003 09:50:00*3.9097*3.9093*3.91155*3.9093
07/07/2003 09:55:00*3.90795*3.9098*3.9112*3.90795
07/07/2003 10:00:00*3.9104*3.91*3.9123*3.9095
07/07/2003 10:05:00*3.9115*3.912*3.9162*3.909
07/07/2003 10:10:00*3.9123*3.9105*3.9134*3.9105
07/07/2003 10:15:00*3.9117*3.912*3.9122*3.9085
07/07/2003 10:20:00*3.90175*3.91*3.9126*3.90175
07/07/2003 10:25:00*3.9103*3.9125*3.9127*3.91
07/07/2003 10:30:00*3.9116*3.9126*3.9132*3.9116
07/07/2003 10:35:00*3.9118*3.913*3.9139*3.9117
07/07/2003 10:40:00*3.912*3.9124*3.9134*3.9116
07/07/2003 10:45:00*3.9123*3.9132*3.9132*3.912
07/07/2003 10:50:00*3.9128*3.9123*3.9132*3.9044
07/07/2003 10:55:00*3.9125*3.9135*3.9142*3.9122
07/07/2003 11:00:00*3.9139*3.913*3.9144*3.913
07/07/2003 11:05:00*3.913*3.907*3.9134*3.906
07/07/2003 11:10:00*3.9074*3.9075*3.9094*3.907
07/07/2003 11:15:00*3.908*3.908*3.9084*3.89835
07/07/2003 11:20:00*3.9079*3.908*3.909*3.9079
07/07/2003 11:25:00*3.908*3.908*3.908*3.908
07/07/2003 11:30:00*3.9092*3.911*3.911*3.908
07/07/2003 11:35:00*3.9134*3.9069*3.9159*3.9069
07/07/2003 11:40:00*3.9069*3.9069*3.9069*3.9069
07/07/2003 11:45:00*3.9069*3.9069*3.9069*3.9069
07/07/2003 11:50:00*3.9125*3.9129*3.9129*3.9069
07/07/2003 11:55:00*3.91375*3.9142*3.9142*3.9129
07/07/2003 12:00:00*3.9142*3.9142*3.9142*3.9142
07/07/2003 12:05:00*3.9125*3.9129*3.9142*3.9125
07/07/2003 12:10:00*3.905*3.92*3.9204*3.905
07/07/2003 12:15:00*3.912*3.9184*3.9254*3.905
07/07/2003 12:20:00*3.9184*3.9184*3.9184*3.9184
07/07/2003 12:25:00*3.913*3.91595*3.9184*3.913
07/07/2003 12:30:00*3.91595*3.91595*3.91595*3.91595
07/07/2003 12:35:00*3.90435*3.9122*3.91595*3.90435
07/07/2003 12:40:00*3.9168*3.919*3.9229*3.9122
07/07/2003 12:45:00*3.9204*3.92*3.9204*3.9175
07/07/2003 12:50:00*3.9204*3.9204*3.9204*3.92
07/07/2003 12:55:00*3.9192*3.9096*3.9204*3.9096
07/07/2003 13:00:00*3.9197*3.9161*3.9197*3.9096
07/07/2003 13:05:00*3.9187*3.9161*3.9187*3.9161
07/07/2003 13:10:00*3.9161*3.9161*3.9161*3.9161
07/07/2003 13:15:00*3.9069*3.9069*3.9161*3.9069
07/07/2003 13:20:00*3.9069*3.9069*3.9069*3.9069
07/07/2003 13:25:00*3.9069*3.9069*3.9069*3.9069
07/07/2003 13:30:00*3.9069*3.9069*3.9069*3.9069
07/07/2003 13:35:00*3.9069*3.9069*3.9069*3.9069
07/07/2003 13:40:00*3.9069*3.9069*3.9069*3.9069
07/07/2003 13:45:00*3.91645*3.91645*3.91645*3.9069
07/07/2003 13:50:00*3.91695*3.91695*3.91695*3.91645
07/07/2003 13:55:00*3.91695*3.91695*3.91695*3.91695
07/07/2003 14:00:00*3.90735*3.90735*3.91695*3.90735
07/07/2003 14:05:00*3.90735*3.90735*3.90735*3.90735
07/07/2003 14:10:00*3.90735*3.90735*3.90735*3.90735
07/07/2003 14:15:00*3.90735*3.90735*3.90735*3.90735
07/07/2003 14:20:00*3.90735*3.90735*3.90735*3.90735
07/07/2003 14:25:00*3.90735*3.90735*3.90735*3.90735
07/07/2003 14:30:00*3.90735*3.90735*3.90735*3.90735
07/07/2003 14:35:00*3.90735*3.90735*3.90735*3.90735
07/07/2003 14:40:00*3.90735*3.90735*3.90735*3.90735
07/07/2003 14:45:00*3.90735*3.90735*3.90735*3.90735
07/07/2003 14:50:00*3.9156*3.9154*3.9156*3.90735
07/07/2003 14:55:00*3.9064*3.9064*3.9154*3.9064
07/07/2003 15:00:00*3.9064*3.9064*3.9064*3.9064
07/07/2003 15:05:00*3.912*3.91875*3.91875*3.9064
07/07/2003 15:10:00*3.91545*3.91545*3.91875*3.91545
07/07/2003 15:15:00*3.9064*3.9064*3.91545*3.9064
07/07/2003 15:20:00*3.9064*3.9064*3.9064*3.9064
07/07/2003 15:25:00*3.9064*3.9064*3.9064*3.9064
07/07/2003 15:30:00*3.9163*3.9163*3.9163*3.9064
07/07/2003 15:35:00*3.9163*3.9163*3.9163*3.9163
07/07/2003 15:40:00*3.9158*3.9158*3.9163*3.9158
07/07/2003 15:45:00*3.9158*3.9158*3.9158*3.9158
07/07/2003 15:50:00*3.9066*3.9066*3.9158*3.9066
07/07/2003 15:55:00*3.9151*3.9151*3.9151*3.9066
07/07/2003 16:00:00*3.9151*3.9151*3.9151*3.9151
07/07/2003 16:05:00*3.9151*3.9151*3.9151*3.9151
07/07/2003 16:10:00*3.9066*3.9066*3.9151*3.9066
07/07/2003 16:15:00*3.9066*3.9066*3.9066*3.9066
07/07/2003 16:20:00*3.9066*3.9066*3.9066*3.9066
07/07/2003 16:25:00*3.9066*3.9066*3.9066*3.9066
07/07/2003 16:30:00*3.9066*3.9066*3.9066*3.9066
07/07/2003 16:35:00*3.9066*3.9066*3.9066*3.9066
07/07/2003 16:40:00*3.9066*3.9066*3.9066*3.9066
07/07/2003 16:45:00*3.9066*3.9066*3.9066*3.9066
07/07/2003 16:50:00*3.9066*3.9066*3.9066*3.9066
07/07/2003 16:55:00*3.9066*3.9066*3.9066*3.9066
07/07/2003 17:00:00*3.9066*3.9066*3.9066*3.9066
