07/02/2003 17:05:00*3.8505*3.8505*3.8505*3.8505
07/02/2003 17:10:00*3.8505*3.8505*3.8505*3.8505
07/02/2003 17:15:00*3.8505*3.8505*3.8505*3.8505
07/02/2003 17:20:00*3.8505*3.8505*3.8505*3.8505
07/02/2003 17:25:00*3.8505*3.8505*3.8505*3.8505
07/02/2003 17:30:00*3.8505*3.8505*3.8505*3.8505
07/02/2003 17:35:00*3.8505*3.8505*3.8505*3.8505
07/02/2003 17:40:00*3.8505*3.8505*3.8505*3.8505
07/02/2003 17:45:00*3.8505*3.8505*3.8505*3.8505
07/02/2003 17:50:00*3.8505*3.8505*3.8505*3.8505
07/02/2003 17:55:00*3.8505*3.8505*3.8505*3.8505
07/02/2003 18:00:00*3.8505*3.8505*3.8505*3.8505
07/02/2003 18:05:00*3.8505*3.8505*3.8505*3.8505
07/02/2003 18:10:00*3.8505*3.8505*3.8505*3.8505
07/02/2003 18:15:00*3.8505*3.8505*3.8505*3.8505
07/02/2003 18:20:00*3.8505*3.8505*3.8505*3.8505
07/02/2003 18:25:00*3.8505*3.8505*3.8505*3.8505
07/02/2003 18:30:00*3.8505*3.8505*3.8505*3.8505
07/02/2003 18:35:00*3.8505*3.8505*3.8505*3.8505
07/02/2003 18:40:00*3.8505*3.8505*3.8505*3.8505
07/02/2003 18:45:00*3.855*3.855*3.855*3.8505
07/02/2003 18:50:00*3.855*3.855*3.855*3.855
07/02/2003 18:55:00*3.855*3.855*3.855*3.855
07/02/2003 19:00:00*3.855*3.855*3.855*3.855
07/02/2003 19:05:00*3.855*3.855*3.855*3.855
07/02/2003 19:10:00*3.855*3.855*3.855*3.855
07/02/2003 19:15:00*3.855*3.855*3.855*3.855
07/02/2003 19:20:00*3.855*3.855*3.855*3.855
07/02/2003 19:25:00*3.855*3.855*3.855*3.855
07/02/2003 19:30:00*3.855*3.855*3.855*3.855
07/02/2003 19:35:00*3.855*3.855*3.855*3.855
07/02/2003 19:40:00*3.855*3.855*3.855*3.855
07/02/2003 19:45:00*3.855*3.855*3.855*3.855
07/02/2003 19:50:00*3.855*3.855*3.855*3.855
07/02/2003 19:55:00*3.855*3.855*3.855*3.855
07/02/2003 20:00:00*3.855*3.855*3.855*3.855
07/02/2003 20:05:00*3.855*3.855*3.855*3.855
07/02/2003 20:10:00*3.855*3.855*3.855*3.855
07/02/2003 20:15:00*3.855*3.855*3.855*3.855
07/02/2003 20:20:00*3.855*3.855*3.855*3.855
07/02/2003 20:25:00*3.855*3.855*3.855*3.855
07/02/2003 20:30:00*3.855*3.855*3.855*3.855
07/02/2003 20:35:00*3.855*3.855*3.855*3.855
07/02/2003 20:40:00*3.855*3.855*3.855*3.855
07/02/2003 20:45:00*3.855*3.855*3.855*3.855
07/02/2003 20:50:00*3.855*3.855*3.855*3.855
07/02/2003 20:55:00*3.855*3.855*3.855*3.855
07/02/2003 21:00:00*3.855*3.855*3.855*3.855
07/02/2003 21:05:00*3.855*3.855*3.855*3.855
07/02/2003 21:10:00*3.855*3.855*3.855*3.855
07/02/2003 21:15:00*3.855*3.855*3.855*3.855
07/02/2003 21:20:00*3.855*3.855*3.855*3.855
07/02/2003 21:25:00*3.855*3.855*3.855*3.855
07/02/2003 21:30:00*3.855*3.855*3.855*3.855
07/02/2003 21:35:00*3.855*3.855*3.855*3.855
07/02/2003 21:40:00*3.855*3.855*3.855*3.855
07/02/2003 21:45:00*3.855*3.855*3.855*3.855
07/02/2003 21:50:00*3.855*3.855*3.855*3.855
07/02/2003 21:55:00*3.855*3.855*3.855*3.855
07/02/2003 22:00:00*3.855*3.855*3.855*3.855
07/02/2003 22:05:00*3.853*3.853*3.855*3.8495
07/02/2003 22:10:00*3.853*3.853*3.853*3.853
07/02/2003 22:15:00*3.853*3.853*3.853*3.853
07/02/2003 22:20:00*3.853*3.853*3.853*3.853
07/02/2003 22:25:00*3.853*3.853*3.853*3.853
07/02/2003 22:30:00*3.853*3.853*3.853*3.853
07/02/2003 22:35:00*3.853*3.853*3.853*3.853
07/02/2003 22:40:00*3.853*3.853*3.853*3.853
07/02/2003 22:45:00*3.853*3.853*3.853*3.853
07/02/2003 22:50:00*3.853*3.853*3.853*3.853
07/02/2003 22:55:00*3.853*3.853*3.853*3.853
07/02/2003 23:00:00*3.853*3.853*3.853*3.853
07/02/2003 23:05:00*3.853*3.853*3.853*3.853
07/02/2003 23:10:00*3.853*3.853*3.853*3.853
07/02/2003 23:15:00*3.853*3.853*3.853*3.853
07/02/2003 23:20:00*3.853*3.853*3.853*3.853
07/02/2003 23:25:00*3.853*3.853*3.853*3.853
07/02/2003 23:30:00*3.853*3.853*3.853*3.853
07/02/2003 23:35:00*3.853*3.853*3.853*3.853
07/02/2003 23:40:00*3.853*3.853*3.853*3.853
07/02/2003 23:45:00*3.853*3.853*3.853*3.853
07/02/2003 23:50:00*3.853*3.853*3.853*3.853
07/02/2003 23:55:00*3.853*3.853*3.853*3.853
07/03/2003 00:00:00*3.853*3.853*3.853*3.853
07/03/2003 00:05:00*3.853*3.853*3.853*3.853
07/03/2003 00:10:00*3.853*3.853*3.853*3.853
07/03/2003 00:15:00*3.853*3.853*3.853*3.853
07/03/2003 00:20:00*3.853*3.853*3.853*3.853
07/03/2003 00:25:00*3.853*3.853*3.853*3.853
07/03/2003 00:30:00*3.853*3.853*3.853*3.853
07/03/2003 00:35:00*3.853*3.853*3.853*3.853
07/03/2003 00:40:00*3.853*3.85*3.853*3.85
07/03/2003 00:45:00*3.85*3.85*3.85*3.85
07/03/2003 00:50:00*3.85*3.85*3.85*3.85
07/03/2003 00:55:00*3.85*3.85*3.85*3.85
07/03/2003 01:00:00*3.85*3.85*3.85*3.85
07/03/2003 01:05:00*3.8504*3.8504*3.8504*3.85
07/03/2003 01:10:00*3.8504*3.8504*3.8504*3.8504
07/03/2003 01:15:00*3.853*3.8534*3.8534*3.8504
07/03/2003 01:20:00*3.8534*3.8534*3.8534*3.8534
07/03/2003 01:25:00*3.8534*3.853*3.8534*3.853
07/03/2003 01:30:00*3.853*3.85*3.853*3.85
07/03/2003 01:35:00*3.85*3.85*3.85*3.85
07/03/2003 01:40:00*3.783*3.8534*3.8534*3.783
07/03/2003 01:45:00*3.853*3.853*3.8534*3.853
07/03/2003 01:50:00*3.853*3.853*3.853*3.853
07/03/2003 01:55:00*3.853*3.853*3.853*3.853
07/03/2003 02:00:00*3.853*3.853*3.853*3.853
07/03/2003 02:05:00*3.8629*3.8525*3.8629*3.8525
07/03/2003 02:10:00*3.85*3.85*3.8525*3.85
07/03/2003 02:15:00*3.8475*3.85*3.8504*3.8475
07/03/2003 02:20:00*3.849*3.849*3.85*3.849
07/03/2003 02:25:00*3.85*3.85*3.85*3.849
07/03/2003 02:30:00*3.85*3.85*3.85*3.85
07/03/2003 02:35:00*3.8525*3.8539*3.8539*3.85
07/03/2003 02:40:00*3.8535*3.851*3.8539*3.85
07/03/2003 02:45:00*3.851*3.8588*3.8625*3.849
07/03/2003 02:50:00*3.8587*3.8588*3.8642*3.8584
07/03/2003 02:55:00*3.8584*3.8565*3.8595*3.856
07/03/2003 03:00:00*3.856*3.8562*3.8569*3.8558
07/03/2003 03:05:00*3.8558*3.8555*3.857*3.8555
07/03/2003 03:10:00*3.8553*3.8575*3.8575*3.8552
07/03/2003 03:15:00*3.8576*3.8593*3.8635*3.8575
07/03/2003 03:20:00*3.8593*3.8595*3.8599*3.8589
07/03/2003 03:25:00*3.8625*3.8642*3.8655*3.8595
07/03/2003 03:30:00*3.8625*3.8729*3.8735*3.8625
07/03/2003 03:35:00*3.8728*3.8723*3.8735*3.8686
07/03/2003 03:40:00*3.8718*3.871*3.8723*3.8683
07/03/2003 03:45:00*3.872*3.8732*3.8739*3.8705
07/03/2003 03:50:00*3.8752*3.873*3.876*3.8718
07/03/2003 03:55:00*3.8728*3.8728*3.8732*3.8715
07/03/2003 04:00:00*3.873*3.8744*3.8744*3.8715
07/03/2003 04:05:00*3.874*3.872*3.8744*3.8715
07/03/2003 04:10:00*3.8725*3.87*3.8725*3.8685
07/03/2003 04:15:00*3.8709*3.8715*3.8734*3.869
07/03/2003 04:20:00*3.8713*3.8721*3.8721*3.87
07/03/2003 04:25:00*3.8713*3.8722*3.873*3.8708
07/03/2003 04:30:00*3.8725*3.8784*3.8791*3.8722
07/03/2003 04:35:00*3.878*3.878*3.8803*3.8772
07/03/2003 04:40:00*3.8778*3.8783*3.8788*3.8777
07/03/2003 04:45:00*3.8782*3.873*3.8783*3.8725
07/03/2003 04:50:00*3.8743*3.8739*3.8754*3.8718
07/03/2003 04:55:00*3.873*3.8732*3.8742*3.8727
07/03/2003 05:00:00*3.8733*3.8733*3.8749*3.8723
07/03/2003 05:05:00*3.8732*3.8732*3.8734*3.8716
07/03/2003 05:10:00*3.8723*3.8772*3.879*3.8722
07/03/2003 05:15:00*3.8768*3.877*3.8829*3.8748
07/03/2003 05:20:00*3.8768*3.8773*3.8782*3.8768
07/03/2003 05:25:00*3.8779*3.8783*3.8788*3.8765
07/03/2003 05:30:00*3.8785*3.876*3.8792*3.875
07/03/2003 05:35:00*3.8763*3.8767*3.8777*3.876
07/03/2003 05:40:00*3.8765*3.8771*3.879*3.8758
07/03/2003 05:45:00*3.8772*3.8767*3.8772*3.8748
07/03/2003 05:50:00*3.8765*3.8753*3.8769*3.8738
07/03/2003 05:55:00*3.8757*3.876*3.8764*3.8725
07/03/2003 06:00:00*3.8759*3.8748*3.876*3.861
07/03/2003 06:05:00*3.8741*3.8779*3.8779*3.861
07/03/2003 06:10:00*3.8775*3.8763*3.8787*3.876
07/03/2003 06:15:00*3.8764*3.8745*3.8764*3.8745
07/03/2003 06:20:00*3.875*3.8763*3.8763*3.8745
07/03/2003 06:25:00*3.8774*3.8763*3.8779*3.8762
07/03/2003 06:30:00*3.8758*3.8755*3.8765*3.8755
07/03/2003 06:35:00*3.8757*3.8758*3.8758*3.8755
07/03/2003 06:40:00*3.876*3.877*3.8779*3.8757
07/03/2003 06:45:00*3.877*3.877*3.877*3.877
07/03/2003 06:50:00*3.8769*3.8769*3.8772*3.8767
07/03/2003 06:55:00*3.8762*3.875*3.8795*3.875
07/03/2003 07:00:00*3.8786*3.8787*3.8798*3.875
07/03/2003 07:05:00*3.8783*3.878*3.8792*3.8775
07/03/2003 07:10:00*3.878*3.878*3.8783*3.8775
07/03/2003 07:15:00*3.878*3.8803*3.8809*3.878
07/03/2003 07:20:00*3.8816*3.8845*3.886*3.878
07/03/2003 07:25:00*3.8847*3.886*3.886*3.884
07/03/2003 07:30:00*3.8863*3.885*3.8865*3.8828
07/03/2003 07:35:00*3.8848*3.8847*3.886*3.8835
07/03/2003 07:40:00*3.8848*3.881*3.8848*3.8803
07/03/2003 07:45:00*3.884*3.884*3.884*3.881
07/03/2003 07:50:00*3.881*3.8817*3.884*3.88
07/03/2003 07:55:00*3.8822*3.8828*3.8828*3.8817
07/03/2003 08:00:00*3.8829*3.8835*3.8851*3.8828
07/03/2003 08:05:00*3.8828*3.8837*3.8847*3.8828
07/03/2003 08:10:00*3.8838*3.8832*3.8838*3.8822
07/03/2003 08:15:00*3.8823*3.882*3.8839*3.8804
07/03/2003 08:20:00*3.8826*3.8832*3.8832*3.882
07/03/2003 08:25:00*3.883*3.883*3.8834*3.882
07/03/2003 08:30:00*3.8825*3.884*3.884*3.8825
07/03/2003 08:35:00*3.8844*3.8807*3.8844*3.8785
07/03/2003 08:40:00*3.8792*3.8722*3.8815*3.87175
07/03/2003 08:45:00*3.8742*3.8765*3.8789*3.8722
07/03/2003 08:50:00*3.8755*3.8725*3.8765*3.8725
07/03/2003 08:55:00*3.8724*3.8716*3.8728*3.8705
07/03/2003 09:00:00*3.8697*3.8748*3.8755*3.86625
07/03/2003 09:05:00*3.8752*3.87*3.8752*3.8645
07/03/2003 09:10:00*3.8693*3.871*3.8714*3.8685
07/03/2003 09:15:00*3.872*3.8715*3.8729*3.87
07/03/2003 09:20:00*3.872*3.8718*3.8727*3.8708
07/03/2003 09:25:00*3.88525*3.8718*3.8857*3.8717
07/03/2003 09:30:00*3.8715*3.8713*3.8719*3.86205
07/03/2003 09:35:00*3.8706*3.8708*3.8713*3.8662
07/03/2003 09:40:00*3.8706*3.8714*3.8714*3.869
07/03/2003 09:45:00*3.871*3.8705*3.8717*3.8697
07/03/2003 09:50:00*3.8718*3.8694*3.8718*3.869
07/03/2003 09:55:00*3.8698*3.861*3.87*3.861
07/03/2003 10:00:00*3.869*3.8657*3.8698*3.861
07/03/2003 10:05:00*3.8687*3.875*3.875*3.8657
07/03/2003 10:10:00*3.8748*3.874*3.8752*3.8575
07/03/2003 10:15:00*3.876*3.8758*3.8764*3.874
07/03/2003 10:20:00*3.8733*3.8723*3.8758*3.8715
07/03/2003 10:25:00*3.8725*3.8718*3.8735*3.8635
07/03/2003 10:30:00*3.8717*3.871*3.8722*3.8665
07/03/2003 10:35:00*3.8692*3.87*3.871*3.867
07/03/2003 10:40:00*3.8704*3.8705*3.873*3.87
07/03/2003 10:45:00*3.87*3.8678*3.8705*3.865
07/03/2003 10:50:00*3.8594*3.8675*3.8678*3.8594
07/03/2003 10:55:00*3.868*3.868*3.8684*3.8675
07/03/2003 11:00:00*3.8678*3.8678*3.868*3.8678
07/03/2003 11:05:00*3.8688*3.8692*3.8694*3.8678
07/03/2003 11:10:00*3.8687*3.8735*3.8739*3.8687
07/03/2003 11:15:00*3.8731*3.8711*3.8735*3.8704
07/03/2003 11:20:00*3.8715*3.8723*3.8727*3.8711
07/03/2003 11:25:00*3.873*3.873*3.8749*3.8723
07/03/2003 11:30:00*3.8645*3.8645*3.873*3.8645
07/03/2003 11:35:00*3.8732*3.8737*3.8737*3.8645
07/03/2003 11:40:00*3.8733*3.875*3.875*3.8732
07/03/2003 11:45:00*3.877*3.8852*3.8867*3.8725
07/03/2003 11:50:00*3.88525*3.8772*3.8857*3.8769
07/03/2003 11:55:00*3.876*3.8644*3.8772*3.86395
07/03/2003 12:00:00*3.872*3.8724*3.8724*3.8644
07/03/2003 12:05:00*3.864*3.872*3.8765*3.864
07/03/2003 12:10:00*3.872*3.872*3.872*3.872
07/03/2003 12:15:00*3.872*3.872*3.872*3.872
07/03/2003 12:20:00*3.872*3.872*3.872*3.872
07/03/2003 12:25:00*3.864*3.866*3.872*3.864
07/03/2003 12:30:00*3.866*3.866*3.866*3.866
07/03/2003 12:35:00*3.87*3.87*3.87*3.866
07/03/2003 12:40:00*3.87*3.87*3.87*3.87
07/03/2003 12:45:00*3.87*3.87*3.87*3.87
07/03/2003 12:50:00*3.87*3.87*3.87*3.87
07/03/2003 12:55:00*3.87*3.87*3.87*3.87
07/03/2003 13:00:00*3.862*3.862*3.87*3.862
07/03/2003 13:05:00*3.87875*3.8792*3.8792*3.862
07/03/2003 13:10:00*3.8792*3.8792*3.8792*3.8792
07/03/2003 13:15:00*3.8792*3.8792*3.8792*3.8792
07/03/2003 13:20:00*3.8792*3.8792*3.8792*3.8792
07/03/2003 13:25:00*3.8792*3.8792*3.8792*3.8792
07/03/2003 13:30:00*3.8701*3.8701*3.8792*3.8701
07/03/2003 13:35:00*3.8701*3.8701*3.8701*3.8701
07/03/2003 13:40:00*3.8701*3.8701*3.8701*3.8701
07/03/2003 13:45:00*3.8701*3.8701*3.8701*3.8701
07/03/2003 13:50:00*3.8701*3.8701*3.8701*3.8701
07/03/2003 13:55:00*3.8701*3.8701*3.8701*3.8701
07/03/2003 14:00:00*3.8701*3.8701*3.8701*3.8701
07/03/2003 14:05:00*3.8701*3.8701*3.8701*3.8701
07/03/2003 14:10:00*3.8701*3.8701*3.8701*3.8701
07/03/2003 14:15:00*3.8701*3.8701*3.8701*3.8701
07/03/2003 14:20:00*3.8701*3.8701*3.8701*3.8701
07/03/2003 14:25:00*3.8701*3.8701*3.8701*3.8701
07/03/2003 14:30:00*3.8701*3.8701*3.8701*3.8701
07/03/2003 14:35:00*3.8701*3.8701*3.8701*3.8701
07/03/2003 14:40:00*3.8701*3.8701*3.8701*3.8701
07/03/2003 14:45:00*3.8701*3.8701*3.8701*3.8701
07/03/2003 14:50:00*3.8701*3.8701*3.8701*3.8701
07/03/2003 14:55:00*3.8701*3.8701*3.8701*3.8701
07/03/2003 15:00:00*3.8701*3.8701*3.8701*3.8701
07/03/2003 15:05:00*3.86375*3.86375*3.8701*3.86375
07/03/2003 15:10:00*3.86375*3.86375*3.86375*3.86375
07/03/2003 15:15:00*3.86375*3.86375*3.86375*3.86375
07/03/2003 15:20:00*3.86375*3.86375*3.86375*3.86375
07/03/2003 15:25:00*3.87125*3.87125*3.87125*3.86375
07/03/2003 15:30:00*3.8685*3.8685*3.87125*3.8685
07/03/2003 15:35:00*3.8685*3.8685*3.8685*3.8685
07/03/2003 15:40:00*3.8685*3.8685*3.8685*3.8685
07/03/2003 15:45:00*3.8685*3.8685*3.8685*3.8685
07/03/2003 15:50:00*3.8685*3.8685*3.8685*3.8685
07/03/2003 15:55:00*3.87485*3.87485*3.87485*3.8685
07/03/2003 16:00:00*3.87485*3.87485*3.87485*3.87485
07/03/2003 16:05:00*3.87485*3.87485*3.87485*3.87485
07/03/2003 16:10:00*3.87485*3.87485*3.87485*3.87485
07/03/2003 16:15:00*3.87485*3.87485*3.87485*3.87485
07/03/2003 16:20:00*3.87485*3.87485*3.87485*3.87485
07/03/2003 16:25:00*3.87485*3.87485*3.87485*3.87485
07/03/2003 16:30:00*3.87485*3.87485*3.87485*3.87485
07/03/2003 16:35:00*3.87485*3.87485*3.87485*3.87485
07/03/2003 16:40:00*3.87485*3.87485*3.87485*3.87485
07/03/2003 16:45:00*3.87485*3.87485*3.87485*3.87485
07/03/2003 16:50:00*3.87485*3.87485*3.87485*3.87485
07/03/2003 16:55:00*3.87485*3.87485*3.87485*3.87485
07/03/2003 17:00:00*3.87485*3.87485*3.87485*3.87485
