07/01/2003 17:05:00*3.82725*3.82725*3.82725*3.82725
07/01/2003 17:10:00*3.82725*3.82725*3.82725*3.82725
07/01/2003 17:15:00*3.82725*3.82725*3.82725*3.82725
07/01/2003 17:20:00*3.82725*3.82725*3.82725*3.82725
07/01/2003 17:25:00*3.82725*3.82725*3.82725*3.82725
07/01/2003 17:30:00*3.82725*3.82725*3.82725*3.82725
07/01/2003 17:35:00*3.82725*3.82725*3.82725*3.82725
07/01/2003 17:40:00*3.82725*3.82725*3.82725*3.82725
07/01/2003 17:45:00*3.82725*3.82725*3.82725*3.82725
07/01/2003 17:50:00*3.82725*3.82725*3.82725*3.82725
07/01/2003 17:55:00*3.82725*3.82725*3.82725*3.82725
07/01/2003 18:00:00*3.82725*3.82725*3.82725*3.82725
07/01/2003 18:05:00*3.82725*3.82725*3.82725*3.82725
07/01/2003 18:10:00*3.8175*3.8175*3.82725*3.8175
07/01/2003 18:15:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 18:20:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 18:25:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 18:30:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 18:35:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 18:40:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 18:45:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 18:50:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 18:55:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 19:00:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 19:05:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 19:10:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 19:15:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 19:20:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 19:25:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 19:30:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 19:35:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 19:40:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 19:45:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 19:50:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 19:55:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 20:00:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 20:05:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 20:10:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 20:15:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 20:20:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 20:25:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 20:30:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 20:35:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 20:40:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 20:45:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 20:50:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 20:55:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 21:00:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 21:05:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 21:10:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 21:15:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 21:20:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 21:25:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 21:30:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 21:35:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 21:40:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 21:45:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 21:50:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 21:55:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 22:00:00*3.8175*3.8175*3.8175*3.8175
07/01/2003 22:05:00*3.82175*3.82175*3.82175*3.8175
07/01/2003 22:10:00*3.82175*3.82175*3.82175*3.82175
07/01/2003 22:15:00*3.82175*3.82175*3.82175*3.82175
07/01/2003 22:20:00*3.82175*3.82175*3.82175*3.82175
07/01/2003 22:25:00*3.82175*3.82175*3.82175*3.82175
07/01/2003 22:30:00*3.82175*3.82175*3.82175*3.82175
07/01/2003 22:35:00*3.82175*3.82175*3.82175*3.82175
07/01/2003 22:40:00*3.82175*3.82175*3.82175*3.82175
07/01/2003 22:45:00*3.82175*3.82175*3.82175*3.82175
07/01/2003 22:50:00*3.82175*3.82175*3.82175*3.82175
07/01/2003 22:55:00*3.82175*3.82175*3.82175*3.82175
07/01/2003 23:00:00*3.82175*3.82175*3.82175*3.82175
07/01/2003 23:05:00*3.82175*3.82175*3.82175*3.82175
07/01/2003 23:10:00*3.82175*3.82175*3.82175*3.82175
07/01/2003 23:15:00*3.82175*3.82175*3.82175*3.82175
07/01/2003 23:20:00*3.82175*3.82175*3.82175*3.82175
07/01/2003 23:25:00*3.82175*3.82175*3.82175*3.82175
07/01/2003 23:30:00*3.82175*3.82175*3.82175*3.82175
07/01/2003 23:35:00*3.82175*3.82175*3.82175*3.82175
07/01/2003 23:40:00*3.82175*3.82175*3.82175*3.82175
07/01/2003 23:45:00*3.82175*3.82175*3.82175*3.82175
07/01/2003 23:50:00*3.82175*3.82175*3.82175*3.82175
07/01/2003 23:55:00*3.82175*3.82175*3.82175*3.82175
07/02/2003 00:00:00*3.82175*3.82175*3.82175*3.82175
07/02/2003 00:05:00*3.82175*3.82175*3.82175*3.82175
07/02/2003 00:10:00*3.82175*3.82175*3.82175*3.82175
07/02/2003 00:15:00*3.82175*3.82175*3.82175*3.82175
07/02/2003 00:20:00*3.82175*3.8225*3.82875*3.82175
07/02/2003 00:25:00*3.8225*3.8225*3.8225*3.8225
07/02/2003 00:30:00*3.8225*3.8225*3.8225*3.8225
07/02/2003 00:35:00*3.8225*3.8225*3.8225*3.8225
07/02/2003 00:40:00*3.8225*3.8225*3.8225*3.8225
07/02/2003 00:45:00*3.8225*3.8225*3.8225*3.8225
07/02/2003 00:50:00*3.8225*3.8225*3.8225*3.8225
07/02/2003 00:55:00*3.8225*3.8225*3.8225*3.8225
07/02/2003 01:00:00*3.8225*3.8225*3.8225*3.8225
07/02/2003 01:05:00*3.8229*3.8229*3.8229*3.8225
07/02/2003 01:10:00*3.8225*3.8235*3.8235*3.8225
07/02/2003 01:15:00*3.8235*3.8235*3.8235*3.8235
07/02/2003 01:20:00*3.824*3.824*3.824*3.8235
07/02/2003 01:25:00*3.8225*3.8225*3.824*3.8225
07/02/2003 01:30:00*3.8225*3.82*3.8225*3.82
07/02/2003 01:35:00*3.8225*3.8225*3.8225*3.82
07/02/2003 01:40:00*3.8225*3.8225*3.8225*3.8225
07/02/2003 01:45:00*3.805*3.8154*3.8225*3.805
07/02/2003 01:50:00*3.815*3.815*3.8154*3.815
07/02/2003 01:55:00*3.822*3.822*3.822*3.815
07/02/2003 02:00:00*3.8175*3.8175*3.822*3.81
07/02/2003 02:05:00*3.82*3.8204*3.8204*3.8175
07/02/2003 02:10:00*3.82*3.82*3.8204*3.82
07/02/2003 02:15:00*3.825*3.825*3.8254*3.82
07/02/2003 02:20:00*3.8236*3.8235*3.825*3.8235
07/02/2003 02:25:00*3.8235*3.8235*3.8235*3.8235
07/02/2003 02:30:00*3.823*3.823*3.8235*3.823
07/02/2003 02:35:00*3.8225*3.8229*3.823*3.8225
07/02/2003 02:40:00*3.8215*3.8205*3.8229*3.819
07/02/2003 02:45:00*3.8215*3.8253*3.8253*3.8205
07/02/2003 02:50:00*3.8257*3.8238*3.8261*3.8185
07/02/2003 02:55:00*3.8239*3.8279*3.8289*3.8238
07/02/2003 03:00:00*3.8283*3.8323*3.8329*3.8275
07/02/2003 03:05:00*3.8317*3.8338*3.8379*3.8315
07/02/2003 03:10:00*3.8342*3.836*3.8365*3.8338
07/02/2003 03:15:00*3.8363*3.8328*3.8369*3.8328
07/02/2003 03:20:00*3.8335*3.8335*3.8335*3.8328
07/02/2003 03:25:00*3.833*3.831*3.8335*3.8307
07/02/2003 03:30:00*3.8311*3.8345*3.8349*3.831
07/02/2003 03:35:00*3.8343*3.8343*3.8347*3.834
07/02/2003 03:40:00*3.834*3.8339*3.8346*3.8335
07/02/2003 03:45:00*3.8338*3.834*3.8344*3.8335
07/02/2003 03:50:00*3.834*3.834*3.834*3.834
07/02/2003 03:55:00*3.8338*3.833*3.8344*3.8323
07/02/2003 04:00:00*3.8323*3.8341*3.8345*3.8323
07/02/2003 04:05:00*3.8343*3.8348*3.8359*3.8341
07/02/2003 04:10:00*3.8353*3.8353*3.8362*3.8343
07/02/2003 04:15:00*3.835*3.8355*3.8359*3.8343
07/02/2003 04:20:00*3.8353*3.8353*3.8362*3.8353
07/02/2003 04:25:00*3.8355*3.8363*3.837*3.835
07/02/2003 04:30:00*3.836*3.837*3.8372*3.836
07/02/2003 04:35:00*3.8372*3.8407*3.8479*3.837
07/02/2003 04:40:00*3.8403*3.8415*3.8447*3.8402
07/02/2003 04:45:00*3.8419*3.8378*3.842*3.836
07/02/2003 04:50:00*3.838*3.8385*3.8418*3.8378
07/02/2003 04:55:00*3.8383*3.835*3.8389*3.833
07/02/2003 05:00:00*3.8351*3.8423*3.8423*3.835
07/02/2003 05:05:00*3.8415*3.8427*3.8429*3.8384
07/02/2003 05:10:00*3.8415*3.8579*3.8604*3.8412
07/02/2003 05:15:00*3.8565*3.8535*3.8579*3.851
07/02/2003 05:20:00*3.8538*3.8528*3.8542*3.852
07/02/2003 05:25:00*3.8524*3.8517*3.8528*3.84575
07/02/2003 05:30:00*3.852*3.8539*3.8542*3.8517
07/02/2003 05:35:00*3.8535*3.852*3.8539*3.852
07/02/2003 05:40:00*3.8515*3.8488*3.852*3.8481
07/02/2003 05:45:00*3.8492*3.852*3.8524*3.8488
07/02/2003 05:50:00*3.8515*3.8515*3.8529*3.851
07/02/2003 05:55:00*3.8513*3.853*3.8539*3.8513
07/02/2003 06:00:00*3.8533*3.851*3.8533*3.8508
07/02/2003 06:05:00*3.8513*3.851*3.852*3.8508
07/02/2003 06:10:00*3.8508*3.8477*3.8518*3.8477
07/02/2003 06:15:00*3.8505*3.8463*3.8505*3.8452
07/02/2003 06:20:00*3.8467*3.8474*3.8505*3.8463
07/02/2003 06:25:00*3.847*3.847*3.8483*3.8373
07/02/2003 06:30:00*3.8468*3.847*3.848*3.8467
07/02/2003 06:35:00*3.848*3.849*3.849*3.847
07/02/2003 06:40:00*3.8473*3.8474*3.849*3.847
07/02/2003 06:45:00*3.847*3.8495*3.8526*3.847
07/02/2003 06:50:00*3.8499*3.8489*3.8499*3.838
07/02/2003 06:55:00*3.8485*3.8485*3.8489*3.8485
07/02/2003 07:00:00*3.849*3.848*3.8511*3.848
07/02/2003 07:05:00*3.8485*3.848*3.8489*3.8466
07/02/2003 07:10:00*3.8484*3.8495*3.8505*3.848
07/02/2003 07:15:00*3.848*3.85*3.85*3.848
07/02/2003 07:20:00*3.8485*3.8515*3.8515*3.8485
07/02/2003 07:25:00*3.851*3.8515*3.853*3.851
07/02/2003 07:30:00*3.8525*3.8535*3.854*3.8515
07/02/2003 07:35:00*3.8545*3.854*3.8548*3.8535
07/02/2003 07:40:00*3.854*3.8532*3.855*3.8532
07/02/2003 07:45:00*3.8537*3.8528*3.854*3.8525
07/02/2003 07:50:00*3.853*3.8535*3.854*3.8525
07/02/2003 07:55:00*3.8533*3.8545*3.8545*3.8458
07/02/2003 08:00:00*3.8535*3.8538*3.8546*3.8528
07/02/2003 08:05:00*3.8546*3.8525*3.8546*3.8525
07/02/2003 08:10:00*3.8525*3.8532*3.8536*3.852
07/02/2003 08:15:00*3.8527*3.854*3.854*3.8522
07/02/2003 08:20:00*3.8538*3.856*3.8615*3.8535
07/02/2003 08:25:00*3.8562*3.8567*3.8577*3.853
07/02/2003 08:30:00*3.8563*3.864*3.8659*3.854
07/02/2003 08:35:00*3.8658*3.8607*3.8669*3.859
07/02/2003 08:40:00*3.8613*3.8648*3.866*3.85145
07/02/2003 08:45:00*3.865*3.8648*3.8674*3.8628
07/02/2003 08:50:00*3.8648*3.8642*3.865*3.8625
07/02/2003 08:55:00*3.8638*3.863*3.8658*3.863
07/02/2003 09:00:00*3.8633*3.8644*3.8655*3.8605
07/02/2003 09:05:00*3.864*3.8637*3.8654*3.8565
07/02/2003 09:10:00*3.8638*3.8635*3.8654*3.8633
07/02/2003 09:15:00*3.8645*3.8652*3.8655*3.8634
07/02/2003 09:20:00*3.8654*3.8655*3.8664*3.8652
07/02/2003 09:25:00*3.8665*3.8649*3.8665*3.864
07/02/2003 09:30:00*3.8645*3.8665*3.867*3.8645
07/02/2003 09:35:00*3.8657*3.8649*3.8682*3.8649
07/02/2003 09:40:00*3.8648*3.8655*3.8664*3.856
07/02/2003 09:45:00*3.866*3.865*3.8664*3.865
07/02/2003 09:50:00*3.865*3.8675*3.8675*3.8514
07/02/2003 09:55:00*3.8679*3.8555*3.869*3.845
07/02/2003 10:00:00*3.8557*3.8555*3.8575*3.855
07/02/2003 10:05:00*3.857*3.8564*3.8582*3.84725
07/02/2003 10:10:00*3.856*3.8444*3.8564*3.84385
07/02/2003 10:15:00*3.8542*3.8528*3.8543*3.8444
07/02/2003 10:20:00*3.8527*3.8523*3.853*3.8454
07/02/2003 10:25:00*3.8532*3.8448*3.8554*3.8448
07/02/2003 10:30:00*3.8464*3.8473*3.8485*3.8443
07/02/2003 10:35:00*3.848*3.848*3.848*3.8462
07/02/2003 10:40:00*3.8485*3.8445*3.8502*3.8445
07/02/2003 10:45:00*3.8439*3.847*3.8472*3.8432
07/02/2003 10:50:00*3.8465*3.8465*3.847*3.8465
07/02/2003 10:55:00*3.8457*3.8457*3.8467*3.8448
07/02/2003 11:00:00*3.8481*3.8476*3.8612*3.8457
07/02/2003 11:05:00*3.8476*3.83865*3.8478*3.83865
07/02/2003 11:10:00*3.849*3.848*3.849*3.83865
07/02/2003 11:15:00*3.848*3.848*3.848*3.848
07/02/2003 11:20:00*3.8475*3.8425*3.848*3.8425
07/02/2003 11:25:00*3.846*3.8462*3.8478*3.8371
07/02/2003 11:30:00*3.8457*3.8458*3.8477*3.8457
07/02/2003 11:35:00*3.8457*3.848*3.8492*3.8457
07/02/2003 11:40:00*3.8479*3.8475*3.848*3.8475
07/02/2003 11:45:00*3.8465*3.8484*3.8484*3.8465
07/02/2003 11:50:00*3.848*3.84*3.8484*3.84
07/02/2003 11:55:00*3.8505*3.8509*3.8509*3.84
07/02/2003 12:00:00*3.8508*3.8514*3.8514*3.8508
07/02/2003 12:05:00*3.8514*3.8514*3.8514*3.8514
07/02/2003 12:10:00*3.8495*3.84045*3.8514*3.84045
07/02/2003 12:15:00*3.84045*3.84045*3.84045*3.84045
07/02/2003 12:20:00*3.84045*3.84045*3.84045*3.84045
07/02/2003 12:25:00*3.84045*3.84045*3.84045*3.84045
07/02/2003 12:30:00*3.84045*3.84045*3.84045*3.84045
07/02/2003 12:35:00*3.84045*3.84045*3.84045*3.84045
07/02/2003 12:40:00*3.84045*3.84045*3.84045*3.84045
07/02/2003 12:45:00*3.84045*3.84045*3.84045*3.84045
07/02/2003 12:50:00*3.84045*3.84045*3.84045*3.84045
07/02/2003 12:55:00*3.84045*3.84045*3.84045*3.84045
07/02/2003 13:00:00*3.84045*3.84045*3.84045*3.84045
07/02/2003 13:05:00*3.84045*3.84045*3.84045*3.84045
07/02/2003 13:10:00*3.8492*3.8492*3.8492*3.84045
07/02/2003 13:15:00*3.8492*3.8492*3.8492*3.8492
07/02/2003 13:20:00*3.8501*3.8501*3.8501*3.8492
07/02/2003 13:25:00*3.8501*3.8501*3.8501*3.8501
07/02/2003 13:30:00*3.8501*3.8501*3.8501*3.8501
07/02/2003 13:35:00*3.8501*3.8501*3.8501*3.8501
07/02/2003 13:40:00*3.8393*3.8393*3.8501*3.8393
07/02/2003 13:45:00*3.8393*3.8393*3.8393*3.8393
07/02/2003 13:50:00*3.8393*3.8393*3.8393*3.8393
07/02/2003 13:55:00*3.8393*3.8393*3.8393*3.8393
07/02/2003 14:00:00*3.8393*3.8393*3.8393*3.8393
07/02/2003 14:05:00*3.8393*3.8393*3.8393*3.8393
07/02/2003 14:10:00*3.8393*3.8393*3.8393*3.8393
07/02/2003 14:15:00*3.8393*3.8393*3.8393*3.8393
07/02/2003 14:20:00*3.8393*3.8393*3.8393*3.8393
07/02/2003 14:25:00*3.8393*3.8393*3.8393*3.8393
07/02/2003 14:30:00*3.8393*3.8393*3.8393*3.8393
07/02/2003 14:35:00*3.8393*3.8393*3.8393*3.8393
07/02/2003 14:40:00*3.8393*3.8393*3.8393*3.8393
07/02/2003 14:45:00*3.8393*3.8393*3.8393*3.8393
07/02/2003 14:50:00*3.8393*3.8393*3.8393*3.8393
07/02/2003 14:55:00*3.8393*3.8393*3.8393*3.8393
07/02/2003 15:00:00*3.8393*3.8393*3.8393*3.8393
07/02/2003 15:05:00*3.8393*3.8393*3.8393*3.8393
07/02/2003 15:10:00*3.8393*3.8393*3.8393*3.8393
07/02/2003 15:15:00*3.8393*3.8393*3.8393*3.8393
07/02/2003 15:20:00*3.8393*3.8393*3.8393*3.8393
07/02/2003 15:25:00*3.8393*3.8393*3.8393*3.8393
07/02/2003 15:30:00*3.8393*3.8393*3.8393*3.8393
07/02/2003 15:35:00*3.8393*3.8393*3.8393*3.8393
07/02/2003 15:40:00*3.8485*3.8485*3.8485*3.8393
07/02/2003 15:45:00*3.8485*3.8485*3.8485*3.8485
07/02/2003 15:50:00*3.8485*3.8485*3.8485*3.8485
07/02/2003 15:55:00*3.8485*3.8485*3.8485*3.8485
07/02/2003 16:00:00*3.83975*3.83975*3.8485*3.83975
07/02/2003 16:05:00*3.83975*3.83975*3.83975*3.83975
07/02/2003 16:10:00*3.83975*3.83975*3.83975*3.83975
07/02/2003 16:15:00*3.8505*3.8505*3.8505*3.83975
07/02/2003 16:20:00*3.8505*3.8505*3.8505*3.8505
07/02/2003 16:25:00*3.8505*3.8505*3.8505*3.8505
07/02/2003 16:30:00*3.8505*3.8505*3.8505*3.8505
07/02/2003 16:35:00*3.8505*3.8505*3.8505*3.8505
07/02/2003 16:40:00*3.8505*3.8505*3.8505*3.8505
07/02/2003 16:45:00*3.8505*3.8505*3.8505*3.8505
07/02/2003 16:50:00*3.8505*3.8505*3.8505*3.8505
07/02/2003 16:55:00*3.8505*3.8505*3.8505*3.8505
07/02/2003 17:00:00*3.8505*3.8505*3.8505*3.8505
