06/30/2003 17:05:00*3.89125*3.89125*3.89125*3.89125
06/30/2003 17:10:00*3.89125*3.89125*3.89125*3.89125
06/30/2003 17:15:00*3.89125*3.89125*3.89125*3.89125
06/30/2003 17:20:00*3.89125*3.89125*3.89125*3.89125
06/30/2003 17:25:00*3.89125*3.89125*3.89125*3.89125
06/30/2003 17:30:00*3.89125*3.89125*3.89125*3.89125
06/30/2003 17:35:00*3.89125*3.89125*3.89125*3.89125
06/30/2003 17:40:00*3.89125*3.89125*3.89125*3.89125
06/30/2003 17:45:00*3.89125*3.89125*3.89125*3.89125
06/30/2003 17:50:00*3.89125*3.89125*3.89125*3.89125
06/30/2003 17:55:00*3.89125*3.89125*3.89125*3.89125
06/30/2003 18:00:00*3.89125*3.9*3.9*3.89125
06/30/2003 18:05:00*3.9*3.9*3.9*3.9
06/30/2003 18:10:00*3.9*3.9*3.9*3.9
06/30/2003 18:15:00*3.9*3.9*3.9*3.9
06/30/2003 18:20:00*3.9*3.9*3.9*3.9
06/30/2003 18:25:00*3.9*3.9*3.9*3.9
06/30/2003 18:30:00*3.9*3.9*3.9*3.9
06/30/2003 18:35:00*3.9*3.9*3.9*3.9
06/30/2003 18:40:00*3.9*3.9*3.9*3.9
06/30/2003 18:45:00*3.9*3.9*3.9*3.9
06/30/2003 18:50:00*3.9*3.9*3.9*3.9
06/30/2003 18:55:00*3.9*3.9*3.9*3.9
06/30/2003 19:00:00*3.9*3.9*3.9*3.9
06/30/2003 19:05:00*3.9*3.9*3.9*3.9
06/30/2003 19:10:00*3.9*3.9*3.9*3.9
06/30/2003 19:15:00*3.9*3.9*3.9*3.9
06/30/2003 19:20:00*3.9*3.9*3.9*3.9
06/30/2003 19:25:00*3.9*3.9*3.9*3.9
06/30/2003 19:30:00*3.9*3.9*3.9*3.9
06/30/2003 19:35:00*3.9*3.9*3.9*3.9
06/30/2003 19:40:00*3.9*3.9*3.9*3.9
06/30/2003 19:45:00*3.9*3.9*3.9*3.9
06/30/2003 19:50:00*3.9*3.9*3.9*3.9
06/30/2003 19:55:00*3.9*3.9*3.9*3.9
06/30/2003 20:00:00*3.9*3.9*3.9*3.9
06/30/2003 20:05:00*3.9*3.9*3.9*3.9
06/30/2003 20:10:00*3.9*3.9*3.9*3.9
06/30/2003 20:15:00*3.9*3.9*3.9*3.9
06/30/2003 20:20:00*3.9*3.9*3.9*3.9
06/30/2003 20:25:00*3.9*3.9*3.9*3.9
06/30/2003 20:30:00*3.9*3.9*3.9*3.9
06/30/2003 20:35:00*3.9*3.9*3.9*3.9
06/30/2003 20:40:00*3.9*3.9*3.9*3.9
06/30/2003 20:45:00*3.9*3.9*3.9*3.9
06/30/2003 20:50:00*3.9*3.9*3.9*3.9
06/30/2003 20:55:00*3.9*3.9*3.9*3.9
06/30/2003 21:00:00*3.9*3.9*3.9*3.9
06/30/2003 21:05:00*3.9*3.9*3.9*3.9
06/30/2003 21:10:00*3.9*3.9*3.9*3.9
06/30/2003 21:15:00*3.9*3.9*3.9*3.9
06/30/2003 21:20:00*3.9*3.9*3.9*3.9
06/30/2003 21:25:00*3.9*3.9*3.9*3.9
06/30/2003 21:30:00*3.9*3.9*3.9*3.9
06/30/2003 21:35:00*3.9*3.9*3.9*3.9
06/30/2003 21:40:00*3.9*3.9*3.9*3.9
06/30/2003 21:45:00*3.9*3.9*3.9*3.9
06/30/2003 21:50:00*3.9*3.9*3.9*3.9
06/30/2003 21:55:00*3.9*3.9*3.9*3.9
06/30/2003 22:00:00*3.9*3.9*3.9*3.9
06/30/2003 22:05:00*3.895*3.895*3.9*3.895
06/30/2003 22:10:00*3.895*3.895*3.895*3.895
06/30/2003 22:15:00*3.895*3.895*3.895*3.895
06/30/2003 22:20:00*3.895*3.895*3.895*3.895
06/30/2003 22:25:00*3.895*3.895*3.895*3.895
06/30/2003 22:30:00*3.895*3.895*3.895*3.895
06/30/2003 22:35:00*3.895*3.895*3.895*3.895
06/30/2003 22:40:00*3.895*3.895*3.895*3.895
06/30/2003 22:45:00*3.895*3.895*3.895*3.895
06/30/2003 22:50:00*3.895*3.895*3.895*3.895
06/30/2003 22:55:00*3.895*3.895*3.895*3.895
06/30/2003 23:00:00*3.895*3.895*3.895*3.895
06/30/2003 23:05:00*3.895*3.895*3.895*3.895
06/30/2003 23:10:00*3.895*3.895*3.895*3.895
06/30/2003 23:15:00*3.895*3.895*3.895*3.895
06/30/2003 23:20:00*3.895*3.895*3.895*3.895
06/30/2003 23:25:00*3.895*3.895*3.895*3.895
06/30/2003 23:30:00*3.895*3.895*3.895*3.895
06/30/2003 23:35:00*3.895*3.895*3.895*3.895
06/30/2003 23:40:00*3.895*3.895*3.895*3.895
06/30/2003 23:45:00*3.895*3.895*3.895*3.895
06/30/2003 23:50:00*3.895*3.895*3.895*3.895
06/30/2003 23:55:00*3.895*3.895*3.895*3.895
07/01/2003 00:00:00*3.895*3.895*3.895*3.895
07/01/2003 00:05:00*3.895*3.895*3.895*3.895
07/01/2003 00:10:00*3.895*3.895*3.895*3.895
07/01/2003 00:15:00*3.895*3.895*3.895*3.895
07/01/2003 00:20:00*3.895*3.895*3.895*3.895
07/01/2003 00:25:00*3.895*3.895*3.895*3.895
07/01/2003 00:30:00*3.895*3.895*3.895*3.895
07/01/2003 00:35:00*3.895*3.895*3.895*3.895
07/01/2003 00:40:00*3.895*3.895*3.895*3.895
07/01/2003 00:45:00*3.895*3.895*3.895*3.895
07/01/2003 00:50:00*3.895*3.895*3.895*3.895
07/01/2003 00:55:00*3.895*3.895*3.895*3.895
07/01/2003 01:00:00*3.8975*3.8975*3.8975*3.895
07/01/2003 01:05:00*3.8975*3.8979*3.8979*3.8975
07/01/2003 01:10:00*3.8979*3.8979*3.8979*3.8979
07/01/2003 01:15:00*3.8979*3.8979*3.8979*3.8979
07/01/2003 01:20:00*3.8979*3.8979*3.8979*3.8979
07/01/2003 01:25:00*3.8979*3.8979*3.8979*3.8979
07/01/2003 01:30:00*3.895*3.895*3.8979*3.895
07/01/2003 01:35:00*3.895*3.895*3.895*3.895
07/01/2003 01:40:00*3.895*3.895*3.895*3.895
07/01/2003 01:45:00*3.895*3.8954*3.8954*3.895
07/01/2003 01:50:00*3.8954*3.8954*3.8954*3.8954
07/01/2003 01:55:00*3.8954*3.8954*3.8954*3.8954
07/01/2003 02:00:00*3.8954*3.8954*3.8954*3.8954
07/01/2003 02:05:00*3.895*3.895*3.8954*3.895
07/01/2003 02:10:00*3.8967*3.89625*3.8967*3.895
07/01/2003 02:15:00*3.8963*3.8953*3.8963*3.89525
07/01/2003 02:20:00*3.89625*3.8977*3.8977*3.8953
07/01/2003 02:25:00*3.9*3.8989*3.9004*3.8977
07/01/2003 02:30:00*3.8951*3.8951*3.8989*3.8951
07/01/2003 02:35:00*3.8985*3.89485*3.8985*3.89475
07/01/2003 02:40:00*3.8948*3.8925*3.8963*3.8925
07/01/2003 02:45:00*3.8963*3.8922*3.8967*3.8922
07/01/2003 02:50:00*3.89975*3.8888*3.9002*3.8888
07/01/2003 02:55:00*3.8888*3.8888*3.8916*3.8851
07/01/2003 03:00:00*3.8904*3.892*3.8924*3.8875
07/01/2003 03:05:00*3.8905*3.89*3.892*3.89
07/01/2003 03:10:00*3.8907*3.8913*3.90475*3.8895
07/01/2003 03:15:00*3.8917*3.8885*3.894*3.8885
07/01/2003 03:20:00*3.8854*3.8845*3.8885*3.8845
07/01/2003 03:25:00*3.8838*3.8843*3.8865*3.881
07/01/2003 03:30:00*3.8842*3.884*3.8844*3.883
07/01/2003 03:35:00*3.8838*3.8805*3.884*3.8785
07/01/2003 03:40:00*3.8803*3.878*3.8807*3.8775
07/01/2003 03:45:00*3.8779*3.8737*3.8785*3.8705
07/01/2003 03:50:00*3.8754*3.8726*3.8773*3.8721
07/01/2003 03:55:00*3.8725*3.8638*3.8852*3.8638
07/01/2003 04:00:00*3.863*3.8478*3.8657*3.8475
07/01/2003 04:05:00*3.847*3.8491*3.8501*3.847
07/01/2003 04:10:00*3.849*3.8484*3.8502*3.8473
07/01/2003 04:15:00*3.8485*3.8483*3.8502*3.8475
07/01/2003 04:20:00*3.8488*3.853*3.8534*3.8483
07/01/2003 04:25:00*3.8505*3.8555*3.8555*3.8505
07/01/2003 04:30:00*3.8547*3.8553*3.856*3.8528
07/01/2003 04:35:00*3.8553*3.8532*3.8562*3.8532
07/01/2003 04:40:00*3.8528*3.8536*3.8541*3.851
07/01/2003 04:45:00*3.8541*3.8501*3.8544*3.849
07/01/2003 04:50:00*3.8497*3.8523*3.8527*3.8497
07/01/2003 04:55:00*3.8528*3.8514*3.854*3.8505
07/01/2003 05:00:00*3.851*3.8542*3.8552*3.851
07/01/2003 05:05:00*3.855*3.8515*3.8556*3.8505
07/01/2003 05:10:00*3.852*3.8479*3.8529*3.8475
07/01/2003 05:15:00*3.8475*3.848*3.8499*3.8475
07/01/2003 05:20:00*3.847*3.8435*3.848*3.843
07/01/2003 05:25:00*3.844*3.8385*3.8449*3.835
07/01/2003 05:30:00*3.8387*3.825*3.8402*3.825
07/01/2003 05:35:00*3.8302*3.8299*3.8334*3.825
07/01/2003 05:40:00*3.8278*3.8353*3.8375*3.8277
07/01/2003 05:45:00*3.8348*3.8382*3.8389*3.8348
07/01/2003 05:50:00*3.8383*3.8377*3.8387*3.8373
07/01/2003 05:55:00*3.8384*3.8376*3.8392*3.8372
07/01/2003 06:00:00*3.8398*3.8332*3.8405*3.8332
07/01/2003 06:05:00*3.8327*3.8363*3.8377*3.8315
07/01/2003 06:10:00*3.836*3.8382*3.8403*3.836
07/01/2003 06:15:00*3.8389*3.8387*3.8389*3.8382
07/01/2003 06:20:00*3.8383*3.8403*3.8403*3.8383
07/01/2003 06:25:00*3.8395*3.8385*3.8415*3.8385
07/01/2003 06:30:00*3.8382*3.8397*3.8397*3.8377
07/01/2003 06:35:00*3.8392*3.8393*3.8397*3.8389
07/01/2003 06:40:00*3.8396*3.8397*3.8402*3.8392
07/01/2003 06:45:00*3.8398*3.8398*3.8401*3.8395
07/01/2003 06:50:00*3.8398*3.8398*3.8398*3.8398
07/01/2003 06:55:00*3.8397*3.8383*3.84*3.8382
07/01/2003 07:00:00*3.8384*3.8404*3.8404*3.8382
07/01/2003 07:05:00*3.8384*3.8384*3.8408*3.8384
07/01/2003 07:10:00*3.8388*3.8385*3.8389*3.8384
07/01/2003 07:15:00*3.8388*3.8375*3.8399*3.8375
07/01/2003 07:20:00*3.8379*3.829*3.838*3.8254
07/01/2003 07:25:00*3.828*3.8254*3.829*3.8209
07/01/2003 07:30:00*3.825*3.825*3.8255*3.8245
07/01/2003 07:35:00*3.8248*3.8226*3.825*3.8194
07/01/2003 07:40:00*3.8205*3.8254*3.8259*3.8205
07/01/2003 07:45:00*3.825*3.826*3.8265*3.825
07/01/2003 07:50:00*3.8248*3.8275*3.8277*3.8243
07/01/2003 07:55:00*3.8272*3.828*3.828*3.827
07/01/2003 08:00:00*3.8273*3.8282*3.8312*3.8268
07/01/2003 08:05:00*3.8283*3.8303*3.8303*3.827
07/01/2003 08:10:00*3.8291*3.8313*3.8335*3.8287
07/01/2003 08:15:00*3.8325*3.831*3.8355*3.831
07/01/2003 08:20:00*3.832*3.8345*3.8351*3.831
07/01/2003 08:25:00*3.8352*3.8386*3.8402*3.8345
07/01/2003 08:30:00*3.839*3.8465*3.8465*3.8377
07/01/2003 08:35:00*3.8469*3.8304*3.8469*3.8304
07/01/2003 08:40:00*3.8334*3.8323*3.8345*3.8302
07/01/2003 08:45:00*3.8314*3.8344*3.8344*3.8298
07/01/2003 08:50:00*3.834*3.8312*3.8364*3.8309
07/01/2003 08:55:00*3.8313*3.82475*3.8335*3.82475
07/01/2003 09:00:00*3.8328*3.8323*3.8333*3.82475
07/01/2003 09:05:00*3.832*3.836*3.8364*3.8313
07/01/2003 09:10:00*3.8363*3.8377*3.8378*3.836
07/01/2003 09:15:00*3.8373*3.8367*3.8377*3.835
07/01/2003 09:20:00*3.8363*3.8373*3.8377*3.835
07/01/2003 09:25:00*3.8365*3.8375*3.8379*3.8365
07/01/2003 09:30:00*3.82925*3.8379*3.8379*3.82925
07/01/2003 09:35:00*3.8365*3.8378*3.8435*3.8365
07/01/2003 09:40:00*3.8384*3.838*3.8387*3.8377
07/01/2003 09:45:00*3.8378*3.8322*3.8384*3.8312
07/01/2003 09:50:00*3.8313*3.8322*3.833*3.83
07/01/2003 09:55:00*3.8318*3.8317*3.8322*3.8298
07/01/2003 10:00:00*3.8313*3.8345*3.846*3.822
07/01/2003 10:05:00*3.8344*3.8288*3.8349*3.8274
07/01/2003 10:10:00*3.8285*3.8285*3.8315*3.8234
07/01/2003 10:15:00*3.8279*3.8261*3.8289*3.8232
07/01/2003 10:20:00*3.826*3.8236*3.8264*3.822
07/01/2003 10:25:00*3.823*3.827*3.8285*3.8155
07/01/2003 10:30:00*3.8269*3.8197*3.827*3.817
07/01/2003 10:35:00*3.8204*3.8127*3.8204*3.8083
07/01/2003 10:40:00*3.8135*3.8115*3.8135*3.811
07/01/2003 10:45:00*3.8122*3.8114*3.8124*3.8108
07/01/2003 10:50:00*3.8125*3.8124*3.8134*3.8114
07/01/2003 10:55:00*3.812*3.8155*3.8193*3.812
07/01/2003 11:00:00*3.8157*3.82225*3.82225*3.803
07/01/2003 11:05:00*3.8227*3.8163*3.8237*3.8163
07/01/2003 11:10:00*3.82325*3.8172*3.8237*3.8163
07/01/2003 11:15:00*3.8163*3.8162*3.8172*3.8161
07/01/2003 11:20:00*3.8158*3.8164*3.8164*3.8158
07/01/2003 11:25:00*3.816*3.816*3.8164*3.816
07/01/2003 11:30:00*3.8163*3.8224*3.8257*3.816
07/01/2003 11:35:00*3.8218*3.8222*3.8224*3.8218
07/01/2003 11:40:00*3.8227*3.8193*3.8232*3.818
07/01/2003 11:45:00*3.8203*3.8207*3.8207*3.8193
07/01/2003 11:50:00*3.822*3.8204*3.8224*3.81425
07/01/2003 11:55:00*3.82*3.8149*3.8204*3.81325
07/01/2003 12:00:00*3.8173*3.8165*3.8244*3.8149
07/01/2003 12:05:00*3.8154*3.815*3.8165*3.815
07/01/2003 12:10:00*3.807*3.8202*3.8202*3.807
07/01/2003 12:15:00*3.8202*3.8202*3.8202*3.8202
07/01/2003 12:20:00*3.8202*3.8202*3.8202*3.8202
07/01/2003 12:25:00*3.8202*3.8202*3.8202*3.8202
07/01/2003 12:30:00*3.8202*3.8202*3.8202*3.8202
07/01/2003 12:35:00*3.8185*3.8189*3.8202*3.8185
07/01/2003 12:40:00*3.8189*3.8189*3.8189*3.8189
07/01/2003 12:45:00*3.8189*3.8189*3.8189*3.8189
07/01/2003 12:50:00*3.80995*3.8139*3.8189*3.80995
07/01/2003 12:55:00*3.8185*3.8235*3.8252*3.8139
07/01/2003 13:00:00*3.8239*3.8254*3.8254*3.8235
07/01/2003 13:05:00*3.8254*3.8254*3.8254*3.8254
07/01/2003 13:10:00*3.84*3.84*3.84*3.8254
07/01/2003 13:15:00*3.84*3.84*3.84*3.84
07/01/2003 13:20:00*3.84*3.84*3.84*3.84
07/01/2003 13:25:00*3.8405*3.8295*3.8405*3.8295
07/01/2003 13:30:00*3.8295*3.8295*3.8295*3.8295
07/01/2003 13:35:00*3.821*3.8275*3.8295*3.821
07/01/2003 13:40:00*3.8275*3.8275*3.8275*3.8275
07/01/2003 13:45:00*3.8275*3.8275*3.8275*3.8275
07/01/2003 13:50:00*3.8275*3.8275*3.8275*3.8275
07/01/2003 13:55:00*3.8275*3.8275*3.8275*3.8275
07/01/2003 14:00:00*3.8275*3.8275*3.8275*3.8275
07/01/2003 14:05:00*3.8275*3.8275*3.8275*3.8275
07/01/2003 14:10:00*3.8275*3.8275*3.8275*3.8275
07/01/2003 14:15:00*3.8275*3.8275*3.8275*3.8275
07/01/2003 14:20:00*3.8275*3.8275*3.8275*3.8275
07/01/2003 14:25:00*3.821*3.821*3.8275*3.821
07/01/2003 14:30:00*3.821*3.821*3.821*3.821
07/01/2003 14:35:00*3.821*3.821*3.821*3.821
07/01/2003 14:40:00*3.83*3.83*3.83*3.821
07/01/2003 14:45:00*3.82325*3.82325*3.83*3.82325
07/01/2003 14:50:00*3.81425*3.81425*3.82325*3.81425
07/01/2003 14:55:00*3.8238*3.8238*3.8238*3.81425
07/01/2003 15:00:00*3.8238*3.8238*3.8238*3.8238
07/01/2003 15:05:00*3.8238*3.8238*3.8238*3.8238
07/01/2003 15:10:00*3.8238*3.8238*3.8238*3.8238
07/01/2003 15:15:00*3.8238*3.8238*3.8238*3.8238
07/01/2003 15:20:00*3.8238*3.8238*3.8238*3.8238
07/01/2003 15:25:00*3.83*3.83*3.83*3.8238
07/01/2003 15:30:00*3.8205*3.8205*3.83*3.8205
07/01/2003 15:35:00*3.8205*3.8205*3.8205*3.8205
07/01/2003 15:40:00*3.8205*3.8205*3.8205*3.8205
07/01/2003 15:45:00*3.8205*3.8205*3.8205*3.8205
07/01/2003 15:50:00*3.8205*3.8205*3.8205*3.8205
07/01/2003 15:55:00*3.8205*3.8205*3.8205*3.8205
07/01/2003 16:00:00*3.8205*3.8205*3.8205*3.8205
07/01/2003 16:05:00*3.8205*3.8205*3.8205*3.8205
07/01/2003 16:10:00*3.8205*3.8205*3.8205*3.8205
07/01/2003 16:15:00*3.82725*3.82725*3.82725*3.8205
07/01/2003 16:20:00*3.82725*3.82725*3.82725*3.82725
07/01/2003 16:25:00*3.82725*3.82725*3.82725*3.82725
07/01/2003 16:30:00*3.82725*3.82725*3.82725*3.82725
07/01/2003 16:35:00*3.82725*3.82725*3.82725*3.82725
07/01/2003 16:40:00*3.82725*3.82725*3.82725*3.82725
07/01/2003 16:45:00*3.82725*3.82725*3.82725*3.82725
07/01/2003 16:50:00*3.82725*3.82725*3.82725*3.82725
07/01/2003 16:55:00*3.82725*3.82725*3.82725*3.82725
07/01/2003 17:00:00*3.82725*3.82725*3.82725*3.82725
