06/29/2003 17:05:00*3.885*3.885*3.885*3.885
06/29/2003 17:10:00*3.885*3.885*3.885*3.885
06/29/2003 17:15:00*3.885*3.885*3.885*3.885
06/29/2003 17:20:00*3.885*3.885*3.885*3.885
06/29/2003 17:25:00*3.885*3.885*3.885*3.885
06/29/2003 17:30:00*3.885*3.885*3.885*3.885
06/29/2003 17:35:00*3.885*3.885*3.885*3.885
06/29/2003 17:40:00*3.885*3.885*3.885*3.885
06/29/2003 17:45:00*3.885*3.885*3.885*3.885
06/29/2003 17:50:00*3.885*3.885*3.885*3.885
06/29/2003 17:55:00*3.885*3.885*3.885*3.885
06/29/2003 18:00:00*3.885*3.885*3.885*3.885
06/29/2003 18:05:00*3.885*3.885*3.885*3.885
06/29/2003 18:10:00*3.885*3.885*3.885*3.885
06/29/2003 18:15:00*3.885*3.885*3.885*3.885
06/29/2003 18:20:00*3.885*3.885*3.885*3.885
06/29/2003 18:25:00*3.885*3.885*3.885*3.885
06/29/2003 18:30:00*3.885*3.885*3.885*3.885
06/29/2003 18:35:00*3.885*3.885*3.885*3.885
06/29/2003 18:40:00*3.885*3.885*3.885*3.885
06/29/2003 18:45:00*3.885*3.885*3.885*3.885
06/29/2003 18:50:00*3.885*3.885*3.885*3.885
06/29/2003 18:55:00*3.885*3.885*3.885*3.885
06/29/2003 19:00:00*3.885*3.885*3.885*3.885
06/29/2003 19:05:00*3.885*3.905*3.905*3.885
06/29/2003 19:10:00*3.905*3.905*3.905*3.905
06/29/2003 19:15:00*3.905*3.905*3.905*3.905
06/29/2003 19:20:00*3.905*3.905*3.905*3.905
06/29/2003 19:25:00*3.905*3.905*3.905*3.905
06/29/2003 19:30:00*3.905*3.905*3.905*3.905
06/29/2003 19:35:00*3.905*3.905*3.905*3.905
06/29/2003 19:40:00*3.905*3.905*3.905*3.905
06/29/2003 19:45:00*3.905*3.905*3.905*3.905
06/29/2003 19:50:00*3.905*3.905*3.905*3.905
06/29/2003 19:55:00*3.905*3.905*3.905*3.905
06/29/2003 20:00:00*3.905*3.905*3.905*3.905
06/29/2003 20:05:00*3.905*3.905*3.905*3.905
06/29/2003 20:10:00*3.905*3.905*3.905*3.905
06/29/2003 20:15:00*3.905*3.905*3.905*3.905
06/29/2003 20:20:00*3.905*3.905*3.905*3.905
06/29/2003 20:25:00*3.905*3.905*3.905*3.905
06/29/2003 20:30:00*3.905*3.905*3.905*3.905
06/29/2003 20:35:00*3.905*3.905*3.905*3.905
06/29/2003 20:40:00*3.905*3.905*3.905*3.905
06/29/2003 20:45:00*3.905*3.905*3.905*3.905
06/29/2003 20:50:00*3.905*3.905*3.905*3.905
06/29/2003 20:55:00*3.905*3.905*3.905*3.905
06/29/2003 21:00:00*3.905*3.905*3.905*3.905
06/29/2003 21:05:00*3.905*3.905*3.905*3.905
06/29/2003 21:10:00*3.905*3.905*3.905*3.905
06/29/2003 21:15:00*3.905*3.905*3.905*3.905
06/29/2003 21:20:00*3.905*3.905*3.905*3.905
06/29/2003 21:25:00*3.905*3.905*3.905*3.905
06/29/2003 21:30:00*3.905*3.905*3.905*3.905
06/29/2003 21:35:00*3.905*3.905*3.905*3.905
06/29/2003 21:40:00*3.905*3.905*3.905*3.905
06/29/2003 21:45:00*3.905*3.905*3.905*3.905
06/29/2003 21:50:00*3.905*3.905*3.905*3.905
06/29/2003 21:55:00*3.905*3.905*3.905*3.905
06/29/2003 22:00:00*3.905*3.905*3.905*3.905
06/29/2003 22:05:00*3.896*3.896*3.905*3.896
06/29/2003 22:10:00*3.896*3.896*3.896*3.896
06/29/2003 22:15:00*3.896*3.896*3.896*3.896
06/29/2003 22:20:00*3.896*3.896*3.896*3.896
06/29/2003 22:25:00*3.896*3.896*3.896*3.896
06/29/2003 22:30:00*3.896*3.896*3.896*3.896
06/29/2003 22:35:00*3.896*3.896*3.896*3.896
06/29/2003 22:40:00*3.896*3.896*3.896*3.896
06/29/2003 22:45:00*3.896*3.896*3.896*3.896
06/29/2003 22:50:00*3.896*3.896*3.896*3.896
06/29/2003 22:55:00*3.896*3.896*3.896*3.896
06/29/2003 23:00:00*3.896*3.896*3.896*3.896
06/29/2003 23:05:00*3.896*3.896*3.896*3.896
06/29/2003 23:10:00*3.896*3.896*3.896*3.896
06/29/2003 23:15:00*3.896*3.896*3.896*3.896
06/29/2003 23:20:00*3.896*3.896*3.896*3.896
06/29/2003 23:25:00*3.896*3.896*3.896*3.896
06/29/2003 23:30:00*3.896*3.896*3.896*3.896
06/29/2003 23:35:00*3.896*3.896*3.896*3.896
06/29/2003 23:40:00*3.896*3.896*3.896*3.896
06/29/2003 23:45:00*3.896*3.896*3.896*3.896
06/29/2003 23:50:00*3.896*3.896*3.896*3.896
06/29/2003 23:55:00*3.896*3.896*3.896*3.896
06/30/2003 00:00:00*3.896*3.896*3.896*3.896
06/30/2003 00:05:00*3.896*3.896*3.896*3.896
06/30/2003 00:10:00*3.896*3.896*3.896*3.896
06/30/2003 00:15:00*3.896*3.896*3.896*3.896
06/30/2003 00:20:00*3.896*3.896*3.896*3.896
06/30/2003 00:25:00*3.896*3.896*3.896*3.896
06/30/2003 00:30:00*3.896*3.896*3.896*3.896
06/30/2003 00:35:00*3.896*3.896*3.896*3.896
06/30/2003 00:40:00*3.896*3.896*3.896*3.896
06/30/2003 00:45:00*3.896*3.896*3.896*3.896
06/30/2003 00:50:00*3.896*3.896*3.896*3.896
06/30/2003 00:55:00*3.896*3.896*3.896*3.896
06/30/2003 01:00:00*3.896*3.896*3.896*3.896
06/30/2003 01:05:00*3.896*3.896*3.896*3.896
06/30/2003 01:10:00*3.896*3.896*3.896*3.896
06/30/2003 01:15:00*3.896*3.896*3.896*3.896
06/30/2003 01:20:00*3.896*3.896*3.896*3.896
06/30/2003 01:25:00*3.896*3.896*3.896*3.896
06/30/2003 01:30:00*3.896*3.896*3.896*3.896
06/30/2003 01:35:00*3.896*3.896*3.896*3.896
06/30/2003 01:40:00*3.8965*3.8935*3.8965*3.8935
06/30/2003 01:45:00*3.895*3.895*3.895*3.8935
06/30/2003 01:50:00*3.897*3.897*3.897*3.895
06/30/2003 01:55:00*3.897*3.897*3.897*3.897
06/30/2003 02:00:00*3.8935*3.8935*3.897*3.8935
06/30/2003 02:05:00*3.8935*3.8935*3.8935*3.8935
06/30/2003 02:10:00*3.8935*3.8935*3.8935*3.8935
06/30/2003 02:15:00*3.8935*3.8935*3.8935*3.8935
06/30/2003 02:20:00*3.8935*3.8935*3.8935*3.8935
06/30/2003 02:25:00*3.8935*3.8935*3.8935*3.8935
06/30/2003 02:30:00*3.8935*3.8975*3.8975*3.8935
06/30/2003 02:35:00*3.8975*3.8975*3.8975*3.8975
06/30/2003 02:40:00*3.891*3.894*3.8975*3.8885
06/30/2003 02:45:00*3.8935*3.886*3.894*3.886
06/30/2003 02:50:00*3.8885*3.8885*3.89*3.8817
06/30/2003 02:55:00*3.8858*3.8825*3.8885*3.88
06/30/2003 03:00:00*3.8832*3.8865*3.8865*3.8825
06/30/2003 03:05:00*3.885*3.8845*3.8865*3.8845
06/30/2003 03:10:00*3.884*3.8823*3.8845*3.8822
06/30/2003 03:15:00*3.8825*3.8838*3.886*3.8818
06/30/2003 03:20:00*3.884*3.883*3.886*3.8815
06/30/2003 03:25:00*3.8825*3.883*3.8835*3.8825
06/30/2003 03:30:00*3.8828*3.883*3.883*3.8815
06/30/2003 03:35:00*3.8835*3.885*3.8875*3.8825
06/30/2003 03:40:00*3.8858*3.8885*3.8898*3.885
06/30/2003 03:45:00*3.8885*3.8923*3.8925*3.8855
06/30/2003 03:50:00*3.8928*3.8913*3.893*3.889
06/30/2003 03:55:00*3.8903*3.8913*3.892*3.8902
06/30/2003 04:00:00*3.8896*3.892*3.892*3.889
06/30/2003 04:05:00*3.8925*3.8905*3.893*3.889
06/30/2003 04:10:00*3.8903*3.8867*3.8917*3.8867
06/30/2003 04:15:00*3.8868*3.8872*3.8893*3.885
06/30/2003 04:20:00*3.8868*3.8895*3.891*3.8868
06/30/2003 04:25:00*3.8885*3.8895*3.89*3.8885
06/30/2003 04:30:00*3.89*3.8905*3.892*3.8895
06/30/2003 04:35:00*3.891*3.891*3.891*3.8905
06/30/2003 04:40:00*3.8913*3.8913*3.8913*3.891
06/30/2003 04:45:00*3.8905*3.8937*3.8948*3.8905
06/30/2003 04:50:00*3.903*3.8965*3.90375*3.8937
06/30/2003 04:55:00*3.8965*3.8965*3.8975*3.8965
06/30/2003 05:00:00*3.8965*3.8975*3.8975*3.8964
06/30/2003 05:05:00*3.8972*3.8998*3.8998*3.8972
06/30/2003 05:10:00*3.8995*3.9045*3.9073*3.8975
06/30/2003 05:15:00*3.905*3.9019*3.9078*3.9
06/30/2003 05:20:00*3.9015*3.9007*3.9025*3.9007
06/30/2003 05:25:00*3.9008*3.8995*3.901*3.8995
06/30/2003 05:30:00*3.9008*3.9005*3.9013*3.8995
06/30/2003 05:35:00*3.901*3.9015*3.902*3.9005
06/30/2003 05:40:00*3.9018*3.902*3.902*3.9015
06/30/2003 05:45:00*3.9018*3.9025*3.9025*3.9017
06/30/2003 05:50:00*3.9025*3.9025*3.9025*3.9025
06/30/2003 05:55:00*3.9025*3.9025*3.9025*3.9025
06/30/2003 06:00:00*3.9063*3.9068*3.9068*3.9025
06/30/2003 06:05:00*3.9068*3.907*3.909*3.9054
06/30/2003 06:10:00*3.908*3.9103*3.9117*3.9025
06/30/2003 06:15:00*3.91*3.9075*3.9137*3.9075
06/30/2003 06:20:00*3.9085*3.912*3.915*3.9075
06/30/2003 06:25:00*3.912*3.9115*3.9138*3.9115
06/30/2003 06:30:00*3.9125*3.9115*3.9125*3.9055
06/30/2003 06:35:00*3.911*3.9132*3.914*3.9088
06/30/2003 06:40:00*3.9137*3.9138*3.9138*3.9105
06/30/2003 06:45:00*3.9123*3.9116*3.9138*3.91
06/30/2003 06:50:00*3.9113*3.9103*3.9127*3.9103
06/30/2003 06:55:00*3.9102*3.9085*3.9128*3.9083
06/30/2003 07:00:00*3.9083*3.909*3.912*3.907
06/30/2003 07:05:00*3.9093*3.9107*3.9125*3.909
06/30/2003 07:10:00*3.9108*3.9088*3.9108*3.9085
06/30/2003 07:15:00*3.9085*3.909*3.9105*3.9075
06/30/2003 07:20:00*3.908*3.9085*3.9109*3.908
06/30/2003 07:25:00*3.9105*3.909*3.9105*3.9085
06/30/2003 07:30:00*3.909*3.9093*3.9097*3.909
06/30/2003 07:35:00*3.9095*3.91*3.9109*3.9093
06/30/2003 07:40:00*3.9085*3.909*3.91*3.9085
06/30/2003 07:45:00*3.9103*3.9098*3.9103*3.9085
06/30/2003 07:50:00*3.9102*3.9093*3.9117*3.9085
06/30/2003 07:55:00*3.91*3.911*3.9117*3.909
06/30/2003 08:00:00*3.9118*3.9125*3.9139*3.911
06/30/2003 08:05:00*3.9113*3.912*3.913*3.9103
06/30/2003 08:10:00*3.9122*3.9138*3.9142*3.912
06/30/2003 08:15:00*3.9142*3.9182*3.9188*3.9125
06/30/2003 08:20:00*3.9172*3.9177*3.9199*3.9154
06/30/2003 08:25:00*3.9183*3.9205*3.9247*3.9175
06/30/2003 08:30:00*3.9214*3.9199*3.9224*3.9178
06/30/2003 08:35:00*3.92*3.9193*3.921*3.91115
06/30/2003 08:40:00*3.9188*3.9184*3.9193*3.9175
06/30/2003 08:45:00*3.9183*3.9189*3.9195*3.918
06/30/2003 08:50:00*3.9185*3.9193*3.921*3.9184
06/30/2003 08:55:00*3.9195*3.9204*3.9204*3.9184
06/30/2003 09:00:00*3.9204*3.92*3.9206*3.9197
06/30/2003 09:05:00*3.9206*3.9197*3.921*3.911
06/30/2003 09:10:00*3.9177*3.9173*3.9197*3.9166
06/30/2003 09:15:00*3.9175*3.9163*3.9175*3.9158
06/30/2003 09:20:00*3.9153*3.9187*3.9195*3.9152
06/30/2003 09:25:00*3.9183*3.9135*3.9194*3.9135
06/30/2003 09:30:00*3.9141*3.915*3.9155*3.9135
06/30/2003 09:35:00*3.915*3.915*3.915*3.915
06/30/2003 09:40:00*3.9157*3.916*3.916*3.915
06/30/2003 09:45:00*3.9158*3.917*3.9175*3.9157
06/30/2003 09:50:00*3.9165*3.917*3.917*3.9163
06/30/2003 09:55:00*3.9135*3.9135*3.917*3.9135
06/30/2003 10:00:00*3.9165*3.918*3.9195*3.9135
06/30/2003 10:05:00*3.9165*3.9155*3.918*3.9155
06/30/2003 10:10:00*3.915*3.9139*3.9158*3.9134
06/30/2003 10:15:00*3.9135*3.9072*3.9139*3.8985
06/30/2003 10:20:00*3.9065*3.9038*3.9085*3.896
06/30/2003 10:25:00*3.903*3.9042*3.9052*3.9017
06/30/2003 10:30:00*3.9038*3.9027*3.905*3.9007
06/30/2003 10:35:00*3.902*3.9004*3.9028*3.9004
06/30/2003 10:40:00*3.899*3.9023*3.9028*3.899
06/30/2003 10:45:00*3.9018*3.902*3.9035*3.9003
06/30/2003 10:50:00*3.9035*3.9034*3.9044*3.902
06/30/2003 10:55:00*3.9023*3.9048*3.9048*3.9017
06/30/2003 11:00:00*3.9026*3.9045*3.9048*3.902
06/30/2003 11:05:00*3.9025*3.9024*3.9045*3.9022
06/30/2003 11:10:00*3.9027*3.903*3.9034*3.9024
06/30/2003 11:15:00*3.9032*3.9029*3.9037*3.9029
06/30/2003 11:20:00*3.9027*3.9006*3.9032*3.9
06/30/2003 11:25:00*3.9002*3.898*3.903*3.892
06/30/2003 11:30:00*3.9004*3.8975*3.9004*3.89125
06/30/2003 11:35:00*3.89*3.891*3.8975*3.8865
06/30/2003 11:40:00*3.8907*3.8925*3.8929*3.8907
06/30/2003 11:45:00*3.8928*3.8963*3.8967*3.89
06/30/2003 11:50:00*3.88815*3.8969*3.8979*3.88815
06/30/2003 11:55:00*3.8965*3.8974*3.8974*3.8962
06/30/2003 12:00:00*3.8953*3.8952*3.8974*3.8952
06/30/2003 12:05:00*3.8957*3.8952*3.8964*3.8948
06/30/2003 12:10:00*3.8952*3.8952*3.8952*3.8952
06/30/2003 12:15:00*3.8952*3.8957*3.8957*3.8951
06/30/2003 12:20:00*3.8964*3.8977*3.8977*3.8957
06/30/2003 12:25:00*3.8974*3.8974*3.8977*3.8974
06/30/2003 12:30:00*3.8975*3.8979*3.8979*3.8974
06/30/2003 12:35:00*3.8979*3.8979*3.8979*3.8979
06/30/2003 12:40:00*3.8979*3.8979*3.8979*3.8979
06/30/2003 12:45:00*3.8979*3.8979*3.8979*3.8979
06/30/2003 12:50:00*3.8979*3.8979*3.8979*3.8979
06/30/2003 12:55:00*3.8979*3.8979*3.8979*3.8979
06/30/2003 13:00:00*3.8979*3.8979*3.8979*3.8979
06/30/2003 13:05:00*3.88845*3.8987*3.8987*3.88845
06/30/2003 13:10:00*3.8987*3.8987*3.8987*3.8987
06/30/2003 13:15:00*3.8987*3.8987*3.8987*3.8987
06/30/2003 13:20:00*3.8987*3.8987*3.8987*3.8987
06/30/2003 13:25:00*3.8987*3.8987*3.8987*3.8987
06/30/2003 13:30:00*3.8987*3.8987*3.8987*3.8987
06/30/2003 13:35:00*3.8991*3.8991*3.8991*3.8987
06/30/2003 13:40:00*3.8991*3.8991*3.8991*3.8991
06/30/2003 13:45:00*3.8991*3.8991*3.8991*3.8991
06/30/2003 13:50:00*3.8883*3.8883*3.8991*3.8883
06/30/2003 13:55:00*3.8883*3.8883*3.8883*3.8883
06/30/2003 14:00:00*3.8883*3.8883*3.8883*3.8883
06/30/2003 14:05:00*3.8883*3.8883*3.8883*3.8883
06/30/2003 14:10:00*3.8883*3.8883*3.8883*3.8883
06/30/2003 14:15:00*3.8883*3.8883*3.8883*3.8883
06/30/2003 14:20:00*3.8883*3.8883*3.8883*3.8883
06/30/2003 14:25:00*3.8883*3.8883*3.8883*3.8883
06/30/2003 14:30:00*3.8883*3.8883*3.8883*3.8883
06/30/2003 14:35:00*3.8883*3.8883*3.8883*3.8883
06/30/2003 14:40:00*3.8883*3.8883*3.8883*3.8883
06/30/2003 14:45:00*3.8883*3.8883*3.8883*3.8883
06/30/2003 14:50:00*3.8883*3.8883*3.8883*3.8883
06/30/2003 14:55:00*3.8883*3.8883*3.8883*3.8883
06/30/2003 15:00:00*3.8883*3.8883*3.8883*3.8883
06/30/2003 15:05:00*3.8883*3.8883*3.8883*3.8883
06/30/2003 15:10:00*3.8883*3.8883*3.8883*3.8883
06/30/2003 15:15:00*3.8883*3.8883*3.8883*3.8883
06/30/2003 15:20:00*3.8883*3.8883*3.8883*3.8883
06/30/2003 15:25:00*3.9005*3.8995*3.9005*3.8883
06/30/2003 15:30:00*3.8995*3.8995*3.8995*3.8995
06/30/2003 15:35:00*3.8995*3.8995*3.8995*3.8995
06/30/2003 15:40:00*3.8995*3.8995*3.8995*3.8995
06/30/2003 15:45:00*3.8995*3.8995*3.8995*3.8995
06/30/2003 15:50:00*3.89125*3.89125*3.89125*3.89125
06/30/2003 15:55:00*3.89125*3.89125*3.89125*3.89125
06/30/2003 16:05:00*3.89125*3.89125*3.89125*3.89125
06/30/2003 16:10:00*3.89125*3.89125*3.89125*3.89125
06/30/2003 16:15:00*3.904*3.89125*3.904*3.89125
06/30/2003 16:20:00*3.89125*3.89125*3.89125*3.89125
06/30/2003 16:25:00*3.89125*3.89125*3.89125*3.89125
06/30/2003 16:30:00*3.89125*3.89125*3.89125*3.89125
06/30/2003 16:35:00*3.89125*3.89125*3.89125*3.89125
06/30/2003 16:40:00*3.89125*3.89125*3.89125*3.89125
06/30/2003 16:45:00*3.89125*3.89125*3.89125*3.89125
06/30/2003 16:50:00*3.89125*3.89125*3.89125*3.89125
06/30/2003 16:55:00*3.89125*3.89125*3.89125*3.89125
06/30/2003 17:00:00*3.89125*3.89125*3.89125*3.89125
