06/26/2003 17:05:00*3.8905*3.8905*3.8905*3.8905
06/26/2003 17:10:00*3.8905*3.8905*3.8905*3.8905
06/26/2003 17:15:00*3.8905*3.8905*3.8905*3.8905
06/26/2003 17:20:00*3.8905*3.8905*3.8905*3.8905
06/26/2003 17:25:00*3.8905*3.8905*3.8905*3.8905
06/26/2003 17:30:00*3.8905*3.8905*3.8905*3.8905
06/26/2003 17:35:00*3.895*3.895*3.895*3.8905
06/26/2003 17:40:00*3.895*3.895*3.895*3.895
06/26/2003 17:45:00*3.895*3.895*3.895*3.895
06/26/2003 17:50:00*3.895*3.895*3.895*3.895
06/26/2003 17:55:00*3.895*3.895*3.895*3.895
06/26/2003 18:00:00*3.895*3.895*3.895*3.895
06/26/2003 18:05:00*3.895*3.895*3.895*3.895
06/26/2003 18:10:00*3.9235*3.9235*3.9235*3.895
06/26/2003 18:15:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 18:20:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 18:25:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 18:30:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 18:35:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 18:40:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 18:45:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 18:50:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 18:55:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 19:00:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 19:05:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 19:10:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 19:15:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 19:20:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 19:25:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 19:30:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 19:35:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 19:40:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 19:45:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 19:50:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 19:55:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 20:00:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 20:05:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 20:10:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 20:15:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 20:20:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 20:25:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 20:30:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 20:35:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 20:40:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 20:45:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 20:50:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 20:55:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 21:00:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 21:05:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 21:10:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 21:15:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 21:20:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 21:25:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 21:30:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 21:35:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 21:40:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 21:45:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 21:50:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 21:55:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 22:00:00*3.9235*3.9235*3.9235*3.9235
06/26/2003 22:05:00*3.918*3.918*3.9235*3.918
06/26/2003 22:10:00*3.918*3.918*3.918*3.918
06/26/2003 22:15:00*3.918*3.918*3.918*3.918
06/26/2003 22:20:00*3.918*3.918*3.918*3.918
06/26/2003 22:25:00*3.918*3.918*3.918*3.918
06/26/2003 22:30:00*3.918*3.918*3.918*3.918
06/26/2003 22:35:00*3.918*3.918*3.918*3.918
06/26/2003 22:40:00*3.918*3.918*3.918*3.918
06/26/2003 22:45:00*3.918*3.918*3.918*3.918
06/26/2003 22:50:00*3.918*3.918*3.918*3.918
06/26/2003 22:55:00*3.918*3.918*3.918*3.918
06/26/2003 23:00:00*3.918*3.918*3.918*3.918
06/26/2003 23:05:00*3.918*3.918*3.918*3.918
06/26/2003 23:10:00*3.918*3.918*3.918*3.918
06/26/2003 23:15:00*3.918*3.918*3.918*3.918
06/26/2003 23:20:00*3.918*3.918*3.918*3.918
06/26/2003 23:25:00*3.918*3.918*3.918*3.918
06/26/2003 23:30:00*3.918*3.918*3.918*3.918
06/26/2003 23:35:00*3.918*3.918*3.918*3.918
06/26/2003 23:40:00*3.918*3.918*3.918*3.918
06/26/2003 23:45:00*3.918*3.918*3.918*3.918
06/26/2003 23:50:00*3.918*3.918*3.918*3.918
06/26/2003 23:55:00*3.918*3.918*3.918*3.918
06/27/2003 00:00:00*3.918*3.918*3.918*3.918
06/27/2003 00:05:00*3.918*3.918*3.918*3.918
06/27/2003 00:10:00*3.918*3.918*3.918*3.918
06/27/2003 00:15:00*3.918*3.918*3.918*3.918
06/27/2003 00:20:00*3.918*3.918*3.918*3.918
06/27/2003 00:25:00*3.918*3.918*3.918*3.918
06/27/2003 00:30:00*3.918*3.918*3.918*3.918
06/27/2003 00:35:00*3.918*3.918*3.918*3.918
06/27/2003 00:40:00*3.918*3.918*3.918*3.918
06/27/2003 00:45:00*3.918*3.918*3.918*3.918
06/27/2003 00:50:00*3.9305*3.9255*3.9305*3.9155
06/27/2003 00:55:00*3.9255*3.9255*3.9255*3.9255
06/27/2003 01:00:00*3.9255*3.9255*3.9255*3.9255
06/27/2003 01:05:00*3.9255*3.9255*3.9255*3.9255
06/27/2003 01:10:00*3.9255*3.9255*3.9255*3.9255
06/27/2003 01:15:00*3.9255*3.9255*3.9255*3.9255
06/27/2003 01:20:00*3.9255*3.9255*3.9255*3.9255
06/27/2003 01:25:00*3.9255*3.9255*3.9255*3.9255
06/27/2003 01:30:00*3.9255*3.9255*3.9255*3.9255
06/27/2003 01:35:00*3.9255*3.9255*3.9255*3.9255
06/27/2003 01:40:00*3.9255*3.9255*3.9255*3.9255
06/27/2003 01:45:00*3.9255*3.9255*3.9255*3.9255
06/27/2003 01:50:00*3.9255*3.9255*3.9255*3.9255
06/27/2003 01:55:00*3.9275*3.9228*3.92775*3.9225
06/27/2003 02:00:00*3.92775*3.93*3.93*3.9228
06/27/2003 02:05:00*3.9253*3.9205*3.93*3.9203
06/27/2003 02:10:00*3.9253*3.9228*3.9253*3.9203
06/27/2003 02:15:00*3.925*3.924*3.925*3.9228
06/27/2003 02:20:00*3.9225*3.926*3.9278*3.92
06/27/2003 02:25:00*3.9255*3.9245*3.927*3.924
06/27/2003 02:30:00*3.9245*3.9286*3.935*3.9245
06/27/2003 02:35:00*3.9285*3.915*3.9375*3.915
06/27/2003 02:40:00*3.935*3.9275*3.935*3.915
06/27/2003 02:45:00*3.932*3.9263*3.932*3.9213
06/27/2003 02:50:00*3.9268*3.932*3.9343*3.921
06/27/2003 02:55:00*3.9324*3.928*3.9344*3.928
06/27/2003 03:00:00*3.9278*3.926*3.9292*3.926
06/27/2003 03:05:00*3.9263*3.9235*3.927*3.9233
06/27/2003 03:10:00*3.9221*3.9215*3.9235*3.9148
06/27/2003 03:15:00*3.9215*3.92*3.9228*3.9182
06/27/2003 03:20:00*3.9203*3.9192*3.9205*3.9192
06/27/2003 03:25:00*3.9208*3.9235*3.931*3.9192
06/27/2003 03:30:00*3.923*3.915*3.9235*3.915
06/27/2003 03:35:00*3.9227*3.9178*3.9233*3.915
06/27/2003 03:40:00*3.9175*3.9205*3.9205*3.9156
06/27/2003 03:45:00*3.9213*3.9225*3.9225*3.9193
06/27/2003 03:50:00*3.9228*3.924*3.924*3.9222
06/27/2003 03:55:00*3.9244*3.922*3.9335*3.9208
06/27/2003 04:00:00*3.927*3.9324*3.9375*3.922
06/27/2003 04:05:00*3.9315*3.933*3.9334*3.9315
06/27/2003 04:10:00*3.9328*3.9343*3.9392*3.9325
06/27/2003 04:15:00*3.936*3.9363*3.9375*3.9343
06/27/2003 04:20:00*3.9363*3.938*3.938*3.9363
06/27/2003 04:25:00*3.9385*3.936*3.9407*3.9355
06/27/2003 04:30:00*3.9367*3.9285*3.9375*3.9185
06/27/2003 04:35:00*3.9276*3.936*3.9363*3.9263
06/27/2003 04:40:00*3.9363*3.938*3.9384*3.93
06/27/2003 04:45:00*3.9374*3.9342*3.938*3.934
06/27/2003 04:50:00*3.9335*3.9328*3.9344*3.9327
06/27/2003 04:55:00*3.9336*3.9333*3.934*3.9325
06/27/2003 05:00:00*3.9331*3.933*3.9335*3.9325
06/27/2003 05:05:00*3.9333*3.933*3.9333*3.933
06/27/2003 05:10:00*3.9325*3.9305*3.933*3.9287
06/27/2003 05:15:00*3.9305*3.93*3.932*3.93
06/27/2003 05:20:00*3.9305*3.9304*3.9305*3.9285
06/27/2003 05:25:00*3.9302*3.9308*3.9316*3.9302
06/27/2003 05:30:00*3.931*3.9309*3.931*3.929
06/27/2003 05:35:00*3.9316*3.9328*3.933*3.9309
06/27/2003 05:40:00*3.933*3.933*3.933*3.9308
06/27/2003 05:45:00*3.9327*3.9308*3.933*3.9305
06/27/2003 05:50:00*3.9307*3.928*3.9308*3.927
06/27/2003 05:55:00*3.927*3.928*3.9285*3.926
06/27/2003 06:00:00*3.928*3.9293*3.9295*3.928
06/27/2003 06:05:00*3.9297*3.9305*3.9325*3.9293
06/27/2003 06:10:00*3.929*3.9278*3.9305*3.9273
06/27/2003 06:15:00*3.9278*3.9258*3.9278*3.9251
06/27/2003 06:20:00*3.9245*3.925*3.9258*3.9243
06/27/2003 06:25:00*3.9255*3.923*3.9255*3.923
06/27/2003 06:30:00*3.9228*3.918*3.923*3.911
06/27/2003 06:35:00*3.9173*3.916*3.918*3.9158
06/27/2003 06:40:00*3.9157*3.9155*3.916*3.9155
06/27/2003 06:45:00*3.907*3.91*3.916*3.9065
06/27/2003 06:50:00*3.9096*3.9095*3.9101*3.9085
06/27/2003 06:55:00*3.91*3.9098*3.91*3.9085
06/27/2003 07:00:00*3.91*3.914*3.914*3.9098
06/27/2003 07:05:00*3.9145*3.913*3.9265*3.9125
06/27/2003 07:10:00*3.9125*3.9125*3.913*3.912
06/27/2003 07:15:00*3.9137*3.9104*3.9138*3.9103
06/27/2003 07:20:00*3.9102*3.9068*3.9104*3.9068
06/27/2003 07:25:00*3.9085*3.909*3.9095*3.906
06/27/2003 07:30:00*3.909*3.909*3.909*3.909
06/27/2003 07:35:00*3.909*3.909*3.909*3.909
06/27/2003 07:40:00*3.9085*3.9085*3.909*3.9085
06/27/2003 07:45:00*3.9092*3.9067*3.9095*3.9067
06/27/2003 07:50:00*3.9068*3.9057*3.9074*3.9057
06/27/2003 07:55:00*3.9058*3.9078*3.908*3.9057
06/27/2003 08:00:00*3.9083*3.909*3.909*3.9073
06/27/2003 08:05:00*3.9091*3.9105*3.9125*3.9088
06/27/2003 08:10:00*3.9125*3.9115*3.9148*3.9105
06/27/2003 08:15:00*3.9135*3.9123*3.9143*3.9099
06/27/2003 08:20:00*3.9128*3.9092*3.9128*3.9092
06/27/2003 08:25:00*3.909*3.912*3.9123*3.909
06/27/2003 08:30:00*3.9115*3.91*3.912*3.91
06/27/2003 08:35:00*3.9107*3.9104*3.911*3.91
06/27/2003 08:40:00*3.9093*3.904*3.9104*3.9038
06/27/2003 08:45:00*3.9043*3.9063*3.9063*3.904
06/27/2003 08:50:00*3.9075*3.89715*3.9082*3.89715
06/27/2003 08:55:00*3.907*3.907*3.907*3.89715
06/27/2003 09:00:00*3.9073*3.907*3.9073*3.907
06/27/2003 09:05:00*3.9083*3.9075*3.9088*3.907
06/27/2003 09:10:00*3.9072*3.9075*3.908*3.9071
06/27/2003 09:15:00*3.9077*3.9082*3.909*3.9063
06/27/2003 09:20:00*3.9085*3.9082*3.9088*3.9082
06/27/2003 09:25:00*3.9094*3.9131*3.915*3.90375
06/27/2003 09:30:00*3.9138*3.913*3.9146*3.9106
06/27/2003 09:35:00*3.9124*3.9125*3.913*3.9124
06/27/2003 09:40:00*3.9116*3.9071*3.9125*3.9063
06/27/2003 09:45:00*3.9073*3.9094*3.9104*3.906
06/27/2003 09:50:00*3.911*3.907*3.911*3.9065
06/27/2003 09:55:00*3.9062*3.907*3.907*3.9062
06/27/2003 10:00:00*3.907*3.9065*3.91*3.9055
06/27/2003 10:05:00*3.9058*3.9023*3.9065*3.9023
06/27/2003 10:10:00*3.90225*3.9025*3.9085*3.892
06/27/2003 10:15:00*3.9085*3.8996*3.9085*3.8974
06/27/2003 10:20:00*3.8994*3.9003*3.901*3.8985
06/27/2003 10:25:00*3.8505*3.8495*3.902*3.84925
06/27/2003 10:30:00*3.8982*3.8925*3.8982*3.849
06/27/2003 10:35:00*3.8475*3.8903*3.8925*3.845
06/27/2003 10:40:00*3.8907*3.8905*3.8913*3.887
06/27/2003 10:45:00*3.8913*3.8863*3.8913*3.87895
06/27/2003 10:50:00*3.8866*3.8896*3.8913*3.8863
06/27/2003 10:55:00*3.8895*3.8895*3.9*3.8879
06/27/2003 11:00:00*3.889*3.8904*3.8904*3.8888
06/27/2003 11:05:00*3.8908*3.8912*3.8925*3.8893
06/27/2003 11:10:00*3.8913*3.895*3.9025*3.8912
06/27/2003 11:15:00*3.896*3.8953*3.896*3.895
06/27/2003 11:20:00*3.8943*3.8943*3.8953*3.8943
06/27/2003 11:25:00*3.8948*3.895*3.895*3.88925
06/27/2003 11:30:00*3.8975*3.8958*3.8975*3.895
06/27/2003 11:35:00*3.8958*3.8958*3.8958*3.8958
06/27/2003 11:40:00*3.9025*3.9*3.91*3.8958
06/27/2003 11:45:00*3.90125*3.9077*3.9077*3.9
06/27/2003 11:50:00*3.9071*3.8898*3.9077*3.8898
06/27/2003 11:55:00*3.8898*3.8898*3.8898*3.8898
06/27/2003 12:00:00*3.9*3.9*3.90125*3.8898
06/27/2003 12:05:00*3.901*3.8955*3.901*3.8955
06/27/2003 12:10:00*3.895*3.904*3.904*3.895
06/27/2003 12:15:00*3.90625*3.905*3.90625*3.904
06/27/2003 12:20:00*3.89*3.9025*3.905*3.89
06/27/2003 12:25:00*3.9042*3.9042*3.9042*3.9025
06/27/2003 12:30:00*3.9042*3.9042*3.9042*3.9042
06/27/2003 12:35:00*3.9042*3.9042*3.9042*3.9042
06/27/2003 12:40:00*3.9042*3.9042*3.9042*3.9042
06/27/2003 12:45:00*3.9042*3.9042*3.9042*3.9042
06/27/2003 12:50:00*3.9042*3.9042*3.9042*3.9042
06/27/2003 12:55:00*3.9042*3.9042*3.9042*3.9042
06/27/2003 13:00:00*3.9042*3.9042*3.9042*3.9042
06/27/2003 13:05:00*3.9042*3.9042*3.9042*3.9042
06/27/2003 13:10:00*3.9042*3.9042*3.9042*3.9042
06/27/2003 13:15:00*3.9056*3.9051*3.9056*3.9042
06/27/2003 13:20:00*3.9051*3.9051*3.9051*3.9051
06/27/2003 13:25:00*3.9051*3.9051*3.9051*3.9051
06/27/2003 13:30:00*3.8888*3.8888*3.9051*3.8888
06/27/2003 13:35:00*3.8888*3.8888*3.8888*3.8888
06/27/2003 13:40:00*3.8888*3.8888*3.8888*3.8888
06/27/2003 13:45:00*3.9*3.9*3.9*3.8888
06/27/2003 13:50:00*3.9*3.9*3.9*3.9
06/27/2003 13:55:00*3.9*3.9*3.9*3.9
06/27/2003 14:00:00*3.8975*3.8975*3.9*3.8975
06/27/2003 14:05:00*3.8875*3.8875*3.8975*3.8875
06/27/2003 14:10:00*3.8875*3.8875*3.8875*3.8875
06/27/2003 14:15:00*3.8875*3.8875*3.8875*3.8875
06/27/2003 14:20:00*3.9*3.9*3.9*3.8875
06/27/2003 14:25:00*3.895*3.895*3.9*3.895
06/27/2003 14:30:00*3.895*3.895*3.895*3.895
06/27/2003 14:35:00*3.895*3.895*3.895*3.895
06/27/2003 14:40:00*3.885*3.885*3.895*3.885
06/27/2003 14:45:00*3.885*3.885*3.885*3.885
06/27/2003 14:50:00*3.885*3.885*3.885*3.885
06/27/2003 14:55:00*3.885*3.885*3.885*3.885
06/27/2003 15:00:00*3.885*3.885*3.885*3.885
06/27/2003 15:05:00*3.885*3.885*3.885*3.885
06/27/2003 15:10:00*3.885*3.885*3.885*3.885
06/27/2003 15:15:00*3.885*3.885*3.885*3.885
06/27/2003 15:20:00*3.885*3.885*3.885*3.885
06/27/2003 15:25:00*3.885*3.885*3.885*3.885
06/27/2003 15:30:00*3.885*3.885*3.885*3.885
06/27/2003 15:35:00*3.885*3.885*3.885*3.885
06/27/2003 15:40:00*3.885*3.885*3.885*3.885
06/27/2003 15:45:00*3.885*3.885*3.885*3.885
06/27/2003 15:50:00*3.885*3.885*3.885*3.885
06/27/2003 15:55:00*3.885*3.885*3.885*3.885
06/27/2003 16:00:00*3.885*3.885*3.885*3.885
06/27/2003 16:05:00*3.885*3.885*3.885*3.885
06/27/2003 16:10:00*3.885*3.885*3.885*3.885
06/27/2003 16:15:00*3.89535*3.885*3.89535*3.885
06/27/2003 16:20:00*3.885*3.885*3.885*3.885
06/27/2003 16:25:00*3.885*3.885*3.885*3.885
06/27/2003 16:30:00*3.885*3.885*3.885*3.885
06/27/2003 16:35:00*3.885*3.885*3.885*3.885
06/27/2003 16:40:00*3.885*3.885*3.885*3.885
06/27/2003 16:45:00*3.885*3.885*3.885*3.885
06/27/2003 16:50:00*3.885*3.885*3.885*3.885
06/27/2003 16:55:00*3.885*3.885*3.885*3.885
06/27/2003 17:00:00*3.885*3.885*3.885*3.885
