06/25/2003 17:05:00*3.8683*3.8683*3.8683*3.8683
06/25/2003 17:10:00*3.8683*3.8683*3.8683*3.8683
06/25/2003 17:15:00*3.8683*3.8683*3.8683*3.8683
06/25/2003 17:20:00*3.8683*3.8683*3.8683*3.8683
06/25/2003 17:25:00*3.8683*3.8683*3.8683*3.8683
06/25/2003 17:30:00*3.8683*3.8683*3.8683*3.8683
06/25/2003 17:35:00*3.8683*3.8683*3.8683*3.8683
06/25/2003 17:40:00*3.8683*3.8683*3.8683*3.8683
06/25/2003 17:45:00*3.8683*3.8683*3.8683*3.8683
06/25/2003 17:50:00*3.8683*3.8683*3.8683*3.8683
06/25/2003 17:55:00*3.8683*3.8683*3.8683*3.8683
06/25/2003 18:00:00*3.8683*3.8683*3.8683*3.8683
06/25/2003 18:05:00*3.8683*3.8683*3.8683*3.8683
06/25/2003 18:10:00*3.8683*3.8683*3.8683*3.8683
06/25/2003 18:15:00*3.8683*3.8683*3.8683*3.8683
06/25/2003 18:20:00*3.8683*3.8683*3.8683*3.8683
06/25/2003 18:25:00*3.8683*3.8683*3.8683*3.8683
06/25/2003 18:30:00*3.8683*3.8683*3.8683*3.8683
06/25/2003 18:35:00*3.8683*3.8683*3.8683*3.8683
06/25/2003 18:40:00*3.8683*3.8683*3.8683*3.8683
06/25/2003 18:45:00*3.8683*3.8683*3.8683*3.8683
06/25/2003 18:50:00*3.8683*3.8683*3.8683*3.8683
06/25/2003 18:55:00*3.864*3.865*3.8683*3.864
06/25/2003 19:00:00*3.865*3.865*3.865*3.865
06/25/2003 19:05:00*3.865*3.865*3.865*3.865
06/25/2003 19:10:00*3.865*3.865*3.865*3.865
06/25/2003 19:15:00*3.865*3.865*3.865*3.865
06/25/2003 19:20:00*3.865*3.865*3.865*3.865
06/25/2003 19:25:00*3.865*3.865*3.865*3.865
06/25/2003 19:30:00*3.865*3.865*3.865*3.865
06/25/2003 19:35:00*3.865*3.865*3.865*3.865
06/25/2003 19:40:00*3.865*3.865*3.865*3.865
06/25/2003 19:45:00*3.865*3.865*3.865*3.865
06/25/2003 19:50:00*3.865*3.865*3.865*3.865
06/25/2003 19:55:00*3.865*3.865*3.865*3.865
06/25/2003 20:00:00*3.865*3.865*3.865*3.865
06/25/2003 20:05:00*3.865*3.865*3.865*3.865
06/25/2003 20:10:00*3.865*3.865*3.865*3.865
06/25/2003 20:15:00*3.865*3.865*3.865*3.865
06/25/2003 20:20:00*3.865*3.865*3.865*3.865
06/25/2003 20:25:00*3.865*3.865*3.865*3.865
06/25/2003 20:30:00*3.865*3.865*3.865*3.865
06/25/2003 20:35:00*3.865*3.865*3.865*3.865
06/25/2003 20:40:00*3.865*3.865*3.865*3.865
06/25/2003 20:45:00*3.865*3.865*3.865*3.865
06/25/2003 20:50:00*3.865*3.865*3.865*3.865
06/25/2003 20:55:00*3.865*3.865*3.865*3.865
06/25/2003 21:00:00*3.865*3.865*3.865*3.865
06/25/2003 21:05:00*3.865*3.865*3.865*3.865
06/25/2003 21:10:00*3.865*3.865*3.865*3.865
06/25/2003 21:15:00*3.865*3.865*3.865*3.865
06/25/2003 21:20:00*3.865*3.865*3.865*3.865
06/25/2003 21:25:00*3.865*3.865*3.865*3.865
06/25/2003 21:30:00*3.865*3.865*3.865*3.865
06/25/2003 21:35:00*3.865*3.865*3.865*3.865
06/25/2003 21:40:00*3.865*3.865*3.865*3.865
06/25/2003 21:45:00*3.865*3.865*3.865*3.865
06/25/2003 21:50:00*3.865*3.865*3.865*3.865
06/25/2003 21:55:00*3.865*3.865*3.865*3.865
06/25/2003 22:00:00*3.865*3.865*3.865*3.865
06/25/2003 22:05:00*3.87*3.87*3.87*3.865
06/25/2003 22:10:00*3.87*3.87*3.87*3.87
06/25/2003 22:15:00*3.87*3.87*3.87*3.87
06/25/2003 22:20:00*3.87*3.87*3.87*3.87
06/25/2003 22:25:00*3.87*3.87*3.87*3.87
06/25/2003 22:30:00*3.87*3.87*3.87*3.87
06/25/2003 22:35:00*3.87*3.87*3.87*3.87
06/25/2003 22:40:00*3.87*3.87*3.87*3.87
06/25/2003 22:45:00*3.87*3.87*3.87*3.87
06/25/2003 22:50:00*3.87*3.87*3.87*3.87
06/25/2003 22:55:00*3.87*3.87*3.87*3.87
06/25/2003 23:00:00*3.87*3.87*3.87*3.87
06/25/2003 23:05:00*3.87*3.87*3.87*3.87
06/25/2003 23:10:00*3.87*3.87*3.87*3.87
06/25/2003 23:15:00*3.87*3.87*3.87*3.87
06/25/2003 23:20:00*3.87*3.87*3.87*3.87
06/25/2003 23:25:00*3.87*3.87*3.87*3.87
06/25/2003 23:30:00*3.87*3.87*3.87*3.87
06/25/2003 23:35:00*3.87*3.87*3.87*3.87
06/25/2003 23:40:00*3.87*3.87*3.87*3.87
06/25/2003 23:45:00*3.86275*3.87*3.87*3.86275
06/25/2003 23:50:00*3.87*3.87*3.87*3.87
06/25/2003 23:55:00*3.87*3.87*3.87*3.87
06/26/2003 00:00:00*3.87*3.87*3.87*3.87
06/26/2003 00:05:00*3.87*3.87*3.87*3.87
06/26/2003 00:10:00*3.87*3.87*3.87*3.87
06/26/2003 00:15:00*3.87*3.87*3.87*3.87
06/26/2003 00:20:00*3.87*3.87*3.87*3.87
06/26/2003 00:25:00*3.87*3.87*3.87*3.87
06/26/2003 00:30:00*3.87*3.87*3.87*3.87
06/26/2003 00:35:00*3.87*3.87*3.87*3.87
06/26/2003 00:40:00*3.87*3.87*3.87*3.87
06/26/2003 00:45:00*3.87*3.87*3.87*3.87
06/26/2003 00:50:00*3.87*3.87*3.87*3.87
06/26/2003 00:55:00*3.87*3.87*3.87*3.87
06/26/2003 01:00:00*3.87*3.87*3.87*3.87
06/26/2003 01:05:00*3.87*3.87*3.87*3.87
06/26/2003 01:10:00*3.87*3.87*3.87*3.87
06/26/2003 01:15:00*3.87*3.87*3.87*3.87
06/26/2003 01:20:00*3.87*3.86975*3.87*3.86975
06/26/2003 01:25:00*3.8709*3.8725*3.8729*3.86975
06/26/2003 01:30:00*3.8725*3.8725*3.8725*3.8725
06/26/2003 01:35:00*3.8754*3.8754*3.8754*3.8725
06/26/2003 01:40:00*3.8735*3.8762*3.8762*3.8735
06/26/2003 01:45:00*3.8756*3.8735*3.8762*3.8735
06/26/2003 01:50:00*3.87425*3.8762*3.8762*3.8735
06/26/2003 01:55:00*3.8767*3.8767*3.8767*3.8762
06/26/2003 02:00:00*3.8772*3.8755*3.8772*3.8755
06/26/2003 02:05:00*3.8763*3.8763*3.8763*3.8755
06/26/2003 02:10:00*3.876*3.8833*3.887*3.876
06/26/2003 02:15:00*3.8827*3.8828*3.8833*3.8825
06/26/2003 02:20:00*3.8822*3.8795*3.8828*3.8795
06/26/2003 02:25:00*3.8796*3.8796*3.8796*3.8795
06/26/2003 02:30:00*3.88*3.8813*3.8813*3.8796
06/26/2003 02:35:00*3.88175*3.8818*3.8818*3.8813
06/26/2003 02:40:00*3.8825*3.8817*3.8825*3.8817
06/26/2003 02:45:00*3.882*3.878*3.882*3.878
06/26/2003 02:50:00*3.8809*3.8817*3.8825*3.878
06/26/2003 02:55:00*3.8811*3.8805*3.8817*3.8802
06/26/2003 03:00:00*3.8794*3.879*3.8817*3.86875
06/26/2003 03:05:00*3.86825*3.8755*3.879*3.86725
06/26/2003 03:10:00*3.8755*3.8755*3.876*3.875
06/26/2003 03:15:00*3.8758*3.876*3.876*3.8755
06/26/2003 03:20:00*3.8758*3.8713*3.876*3.86525
06/26/2003 03:25:00*3.8715*3.873*3.8745*3.8713
06/26/2003 03:30:00*3.8738*3.8753*3.8753*3.8718
06/26/2003 03:35:00*3.8745*3.8762*3.8762*3.8745
06/26/2003 03:40:00*3.8765*3.8758*3.8765*3.8742
06/26/2003 03:45:00*3.8758*3.873*3.876*3.8727
06/26/2003 03:50:00*3.8733*3.8758*3.8768*3.873
06/26/2003 03:55:00*3.8761*3.8765*3.8773*3.8748
06/26/2003 04:00:00*3.8765*3.875*3.8765*3.875
06/26/2003 04:05:00*3.8743*3.8745*3.8758*3.8738
06/26/2003 04:10:00*3.875*3.8758*3.8763*3.8745
06/26/2003 04:15:00*3.8757*3.876*3.876*3.8757
06/26/2003 04:20:00*3.8763*3.8775*3.8775*3.876
06/26/2003 04:25:00*3.8768*3.8778*3.878*3.8765
06/26/2003 04:30:00*3.8782*3.8782*3.879*3.8778
06/26/2003 04:35:00*3.8785*3.8833*3.88825*3.8782
06/26/2003 04:40:00*3.883*3.8825*3.8833*3.8825
06/26/2003 04:45:00*3.8827*3.8825*3.8835*3.882
06/26/2003 04:50:00*3.8833*3.8838*3.8843*3.8812
06/26/2003 04:55:00*3.8839*3.8873*3.89175*3.8838
06/26/2003 05:00:00*3.8858*3.8858*3.8873*3.884
06/26/2003 05:05:00*3.8847*3.8855*3.8858*3.8847
06/26/2003 05:10:00*3.8853*3.885*3.8855*3.885
06/26/2003 05:15:00*3.8853*3.8853*3.8853*3.885
06/26/2003 05:20:00*3.8852*3.886*3.886*3.8852
06/26/2003 05:25:00*3.8867*3.89*3.8926*3.886
06/26/2003 05:30:00*3.887*3.8927*3.8927*3.8863
06/26/2003 05:35:00*3.893*3.8925*3.897*3.8923
06/26/2003 05:40:00*3.8928*3.892*3.8928*3.8845
06/26/2003 05:45:00*3.8913*3.8907*3.892*3.8893
06/26/2003 05:50:00*3.8908*3.8936*3.8936*3.8898
06/26/2003 05:55:00*3.894*3.8954*3.8955*3.8917
06/26/2003 06:00:00*3.894*3.8943*3.896*3.894
06/26/2003 06:05:00*3.8925*3.8965*3.8965*3.8925
06/26/2003 06:10:00*3.896*3.896*3.8965*3.8937
06/26/2003 06:15:00*3.8965*3.8975*3.8988*3.8948
06/26/2003 06:20:00*3.8975*3.896*3.8975*3.8935
06/26/2003 06:25:00*3.8958*3.896*3.896*3.8942
06/26/2003 06:30:00*3.8943*3.8925*3.896*3.89
06/26/2003 06:35:00*3.8923*3.8933*3.8935*3.8918
06/26/2003 06:40:00*3.8938*3.893*3.894*3.892
06/26/2003 06:45:00*3.891*3.8918*3.8958*3.8903
06/26/2003 06:50:00*3.8935*3.892*3.8953*3.8918
06/26/2003 06:55:00*3.8925*3.8965*3.8965*3.892
06/26/2003 07:00:00*3.8967*3.8925*3.897*3.8925
06/26/2003 07:05:00*3.8925*3.8958*3.8958*3.8925
06/26/2003 07:10:00*3.896*3.897*3.897*3.8953
06/26/2003 07:15:00*3.897*3.897*3.897*3.897
06/26/2003 07:20:00*3.897*3.897*3.897*3.897
06/26/2003 07:25:00*3.897*3.897*3.897*3.897
06/26/2003 07:30:00*3.897*3.897*3.897*3.897
06/26/2003 07:35:00*3.897*3.897*3.897*3.897
06/26/2003 07:40:00*3.897*3.897*3.897*3.897
06/26/2003 07:45:00*3.897*3.897*3.897*3.897
06/26/2003 07:50:00*3.9015*3.9045*3.906*3.897
06/26/2003 08:10:00*3.9013*3.906*3.907*3.9013
06/26/2003 08:15:00*3.9063*3.907*3.909*3.9057
06/26/2003 08:20:00*3.9063*3.9015*3.907*3.9015
06/26/2003 08:25:00*3.9007*3.9045*3.9045*3.8924
06/26/2003 08:30:00*3.9023*3.9058*3.9058*3.9013
06/26/2003 08:35:00*3.91*3.9073*3.91*3.9015
06/26/2003 08:40:00*3.907*3.9055*3.9073*3.9015
06/26/2003 08:45:00*3.904*3.9043*3.908*3.9015
06/26/2003 08:50:00*3.904*3.9065*3.9075*3.8965
06/26/2003 08:55:00*3.906*3.91*3.9108*3.9015
06/26/2003 09:00:00*3.9105*3.9105*3.97825*3.9015
06/26/2003 09:05:00*3.911*3.912*3.91675*3.9088
06/26/2003 09:10:00*3.9145*3.9115*3.9145*3.9025
06/26/2003 09:15:00*3.911*3.9106*3.9115*3.91
06/26/2003 09:20:00*3.9108*3.9078*3.9115*3.9078
06/26/2003 09:25:00*3.908*3.9075*3.908*3.9062
06/26/2003 09:30:00*3.9078*3.907*3.908*3.906
06/26/2003 09:35:00*3.9068*3.905*3.907*3.9048
06/26/2003 09:40:00*3.9075*3.9093*3.9102*3.905
06/26/2003 09:45:00*3.9058*3.9058*3.9135*3.90375
06/26/2003 09:50:00*3.9101*3.914*3.916*3.9058
06/26/2003 09:55:00*3.914*3.9125*3.9153*3.9103
06/26/2003 10:00:00*3.9128*3.915*3.9153*3.9125
06/26/2003 10:05:00*3.9158*3.917*3.9173*3.9143
06/26/2003 10:10:00*3.9165*3.9185*3.921*3.9165
06/26/2003 10:15:00*3.919*3.9213*3.922*3.918
06/26/2003 10:20:00*3.9214*3.917*3.9233*3.9025
06/26/2003 10:25:00*3.9165*3.9145*3.9175*3.9132
06/26/2003 10:30:00*3.9153*3.915*3.9215*3.90615
06/26/2003 10:35:00*3.9153*3.9152*3.916*3.9149
06/26/2003 10:40:00*3.9155*3.9158*3.916*3.915
06/26/2003 10:45:00*3.916*3.9132*3.916*3.9132
06/26/2003 10:50:00*3.9121*3.9078*3.915*3.8995
06/26/2003 10:55:00*3.9052*3.907*3.91*3.9052
06/26/2003 11:00:00*3.915*3.909*3.915*3.907
06/26/2003 11:05:00*3.91*3.9164*3.9164*3.909
06/26/2003 11:10:00*3.9165*3.9135*3.9202*3.913
06/26/2003 11:15:00*3.913*3.9159*3.9163*3.905
06/26/2003 11:20:00*3.9175*3.917*3.918*3.9159
06/26/2003 11:25:00*3.9161*3.9157*3.917*3.9155
06/26/2003 11:30:00*3.9165*3.9162*3.9165*3.9157
06/26/2003 11:35:00*3.90635*3.913*3.9162*3.90635
06/26/2003 11:40:00*3.915*3.9148*3.9152*3.9095
06/26/2003 11:45:00*3.9098*3.9098*3.9148*3.9098
06/26/2003 11:50:00*3.9122*3.9123*3.9131*3.9098
06/26/2003 11:55:00*3.91225*3.91225*3.9123*3.91225
06/26/2003 12:00:00*3.902*3.91*3.915*3.902
06/26/2003 12:05:00*3.91*3.91*3.91*3.91
06/26/2003 12:10:00*3.91*3.91*3.91*3.91
06/26/2003 12:15:00*3.91*3.91*3.91*3.91
06/26/2003 12:20:00*3.91*3.91*3.91*3.91
06/26/2003 12:25:00*3.902*3.902*3.91*3.902
06/26/2003 12:30:00*3.902*3.902*3.902*3.902
06/26/2003 12:35:00*3.902*3.902*3.902*3.902
06/26/2003 12:40:00*3.902*3.902*3.902*3.902
06/26/2003 12:45:00*3.916*3.9105*3.916*3.902
06/26/2003 12:50:00*3.9105*3.9105*3.9105*3.9105
06/26/2003 12:55:00*3.9105*3.9105*3.9105*3.9105
06/26/2003 13:00:00*3.9105*3.9105*3.9105*3.9105
06/26/2003 13:05:00*3.9105*3.9105*3.9105*3.9105
06/26/2003 13:10:00*3.9105*3.9105*3.9105*3.9105
06/26/2003 13:15:00*3.9105*3.9105*3.9105*3.9105
06/26/2003 13:20:00*3.9105*3.9105*3.9105*3.9105
06/26/2003 13:25:00*3.9105*3.9105*3.9105*3.9105
06/26/2003 13:30:00*3.9105*3.9105*3.9105*3.9105
06/26/2003 13:35:00*3.90275*3.90275*3.9105*3.90275
06/26/2003 13:40:00*3.90275*3.90275*3.90275*3.90275
06/26/2003 13:45:00*3.9164*3.9105*3.9173*3.90275
06/26/2003 13:50:00*3.9105*3.9105*3.9105*3.9105
06/26/2003 13:55:00*3.9105*3.9105*3.9105*3.9105
06/26/2003 14:00:00*3.90275*3.90275*3.9105*3.90275
06/26/2003 14:05:00*3.90275*3.90275*3.90275*3.90275
06/26/2003 14:10:00*3.90275*3.90275*3.90275*3.90275
06/26/2003 14:15:00*3.90275*3.90275*3.90275*3.90275
06/26/2003 14:20:00*3.9195*3.9229*3.923*3.90275
06/26/2003 14:25:00*3.9117*3.9117*3.9229*3.9117
06/26/2003 14:30:00*3.9235*3.933*3.933*3.9117
06/26/2003 14:35:00*3.93425*3.928*3.93425*3.923
06/26/2003 14:40:00*3.92825*3.924*3.929*3.9228
06/26/2003 14:45:00*3.924*3.924*3.924*3.924
06/26/2003 14:50:00*3.9155*3.9155*3.924*3.9155
06/26/2003 14:55:00*3.9155*3.9155*3.9155*3.9155
06/26/2003 15:00:00*3.9155*3.9155*3.9155*3.9155
06/26/2003 15:05:00*3.9155*3.9155*3.9155*3.9155
06/26/2003 15:10:00*3.9155*3.9155*3.9155*3.9155
06/26/2003 15:15:00*3.9155*3.9155*3.9155*3.9155
06/26/2003 15:20:00*3.9155*3.9155*3.9155*3.9155
06/26/2003 15:25:00*3.928*3.9266*3.93655*3.9155
06/26/2003 15:30:00*3.9266*3.9266*3.9266*3.9266
06/26/2003 15:35:00*3.9266*3.9266*3.9266*3.9266
06/26/2003 15:40:00*3.9168*3.9168*3.9266*3.9168
06/26/2003 15:45:00*3.93525*3.9228*3.93525*3.9168
06/26/2003 15:50:00*3.9228*3.9228*3.9228*3.9228
06/26/2003 15:55:00*3.9228*3.9228*3.9228*3.9228
06/26/2003 16:00:00*3.9335*3.9248*3.93475*3.9228
06/26/2003 16:05:00*3.9194*3.9154*3.9248*3.9154
06/26/2003 16:10:00*3.9154*3.9154*3.9154*3.9154
06/26/2003 16:15:00*3.9154*3.9154*3.9154*3.9154
06/26/2003 16:20:00*3.9154*3.9154*3.9154*3.9154
06/26/2003 16:25:00*3.9154*3.9154*3.9154*3.9154
06/26/2003 16:30:00*3.9154*3.9154*3.9154*3.9154
06/26/2003 16:35:00*3.9154*3.9154*3.9154*3.9154
06/26/2003 16:40:00*3.9154*3.9154*3.9154*3.9154
06/26/2003 16:45:00*3.9154*3.9154*3.9154*3.9154
06/26/2003 16:50:00*3.9154*3.9154*3.9154*3.9154
06/26/2003 16:55:00*3.9154*3.9154*3.9154*3.9154
06/26/2003 17:00:00*3.8905*3.8905*3.9154*3.8905
