06/24/2003 17:05:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 17:10:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 17:15:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 17:20:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 17:25:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 17:30:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 17:35:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 17:40:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 17:45:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 17:50:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 17:55:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 18:00:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 18:05:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 18:10:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 18:15:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 18:20:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 18:25:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 18:30:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 18:35:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 18:40:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 18:45:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 18:50:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 18:55:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 19:00:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 19:05:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 19:10:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 19:15:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 19:20:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 19:25:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 19:30:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 19:35:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 19:40:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 19:45:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 19:50:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 19:55:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 20:00:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 20:05:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 20:10:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 20:15:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 20:20:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 20:25:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 20:30:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 20:35:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 20:40:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 20:45:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 20:50:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 20:55:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 21:00:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 21:05:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 21:10:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 21:15:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 21:20:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 21:25:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 21:30:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 21:35:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 21:40:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 21:45:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 21:50:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 21:55:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 22:00:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 22:05:00*3.878*3.878*3.878*3.8745
06/24/2003 22:10:00*3.878*3.878*3.878*3.878
06/24/2003 22:15:00*3.878*3.878*3.878*3.878
06/24/2003 22:20:00*3.878*3.878*3.878*3.878
06/24/2003 22:25:00*3.878*3.878*3.878*3.878
06/24/2003 22:30:00*3.878*3.878*3.878*3.878
06/24/2003 22:35:00*3.878*3.878*3.878*3.878
06/24/2003 22:40:00*3.878*3.878*3.878*3.878
06/24/2003 22:45:00*3.878*3.878*3.878*3.878
06/24/2003 22:50:00*3.878*3.878*3.878*3.878
06/24/2003 22:55:00*3.878*3.878*3.878*3.878
06/24/2003 23:00:00*3.878*3.878*3.878*3.878
06/24/2003 23:05:00*3.878*3.878*3.878*3.878
06/24/2003 23:10:00*3.878*3.878*3.878*3.878
06/24/2003 23:15:00*3.878*3.878*3.878*3.878
06/24/2003 23:20:00*3.878*3.878*3.878*3.878
06/24/2003 23:25:00*3.878*3.878*3.878*3.878
06/24/2003 23:30:00*3.878*3.878*3.878*3.878
06/24/2003 23:35:00*3.878*3.878*3.878*3.878
06/24/2003 23:40:00*3.878*3.878*3.878*3.878
06/24/2003 23:45:00*3.878*3.878*3.878*3.878
06/24/2003 23:50:00*3.878*3.878*3.878*3.878
06/24/2003 23:55:00*3.878*3.878*3.878*3.878
06/25/2003 00:00:00*3.878*3.878*3.878*3.878
06/25/2003 00:05:00*3.878*3.878*3.878*3.878
06/25/2003 00:10:00*3.878*3.878*3.878*3.878
06/25/2003 00:15:00*3.878*3.878*3.878*3.878
06/25/2003 00:20:00*3.878*3.878*3.878*3.878
06/25/2003 00:25:00*3.878*3.878*3.878*3.878
06/25/2003 00:30:00*3.878*3.878*3.878*3.878
06/25/2003 00:35:00*3.878*3.878*3.878*3.878
06/25/2003 00:40:00*3.878*3.878*3.878*3.878
06/25/2003 00:45:00*3.878*3.878*3.878*3.878
06/25/2003 00:50:00*3.878*3.878*3.878*3.878
06/25/2003 00:55:00*3.878*3.878*3.878*3.878
06/25/2003 01:00:00*3.878*3.878*3.878*3.878
06/25/2003 01:05:00*3.878*3.878*3.878*3.878
06/25/2003 01:10:00*3.878*3.878*3.878*3.878
06/25/2003 01:15:00*3.878*3.7645*3.878*3.7645
06/25/2003 01:20:00*3.772*3.76325*3.772*3.76325
06/25/2003 01:25:00*3.76325*3.76325*3.76325*3.76325
06/25/2003 01:30:00*3.76325*3.76325*3.76325*3.76325
06/25/2003 01:35:00*3.76325*3.76325*3.76325*3.76325
06/25/2003 01:40:00*3.76375*3.76375*3.76375*3.76325
06/25/2003 01:45:00*3.76375*3.76375*3.76375*3.76375
06/25/2003 01:50:00*3.8705*3.8705*3.8705*3.76375
06/25/2003 01:55:00*3.764*3.764*3.8705*3.764
06/25/2003 02:00:00*3.862*3.86575*3.86575*3.764
06/25/2003 02:05:00*3.8655*3.86575*3.86575*3.8655
06/25/2003 02:10:00*3.764*3.764*3.86575*3.764
06/25/2003 02:15:00*3.8645*3.8645*3.8645*3.764
06/25/2003 02:20:00*3.8645*3.8645*3.8645*3.8645
06/25/2003 02:25:00*3.8635*3.8635*3.8645*3.8635
06/25/2003 02:30:00*3.8625*3.8625*3.8635*3.8625
06/25/2003 02:35:00*3.865*3.865*3.86575*3.8625
06/25/2003 02:40:00*3.8625*3.8664*3.8665*3.8625
06/25/2003 02:45:00*3.864*3.8613*3.8664*3.8588
06/25/2003 02:50:00*3.86025*3.8598*3.8613*3.8582
06/25/2003 02:55:00*3.86*3.8607*3.863*3.859
06/25/2003 03:00:00*3.8627*3.866*3.8775*3.8607
06/25/2003 03:05:00*3.865*3.8638*3.866*3.8613
06/25/2003 03:10:00*3.86*3.8636*3.864*3.86
06/25/2003 03:15:00*3.8635*3.8635*3.8648*3.8635
06/25/2003 03:20:00*3.863*3.8625*3.8635*3.862
06/25/2003 03:25:00*3.8615*3.865*3.867*3.8615
06/25/2003 03:30:00*3.8645*3.867*3.868*3.8645
06/25/2003 03:35:00*3.8659*3.8677*3.8685*3.8655
06/25/2003 03:40:00*3.8678*3.8675*3.868*3.8665
06/25/2003 03:45:00*3.8665*3.8676*3.8676*3.8665
06/25/2003 03:50:00*3.8675*3.869*3.871*3.8675
06/25/2003 03:55:00*3.8685*3.8678*3.8695*3.8675
06/25/2003 04:00:00*3.8675*3.8665*3.8678*3.8665
06/25/2003 04:05:00*3.8663*3.865*3.8673*3.864
06/25/2003 04:10:00*3.865*3.866*3.8685*3.865
06/25/2003 04:15:00*3.871*3.868*3.871*3.8659
06/25/2003 04:20:00*3.88175*3.8833*3.8833*3.868
06/25/2003 04:25:00*3.8703*3.8695*3.8833*3.869
06/25/2003 04:30:00*3.8698*3.8698*3.8698*3.8695
06/25/2003 04:35:00*3.87*3.8715*3.8715*3.8698
06/25/2003 04:40:00*3.872*3.8738*3.884*3.8715
06/25/2003 04:45:00*3.874*3.8755*3.8755*3.8738
06/25/2003 04:50:00*3.8755*3.8838*3.88825*3.8755
06/25/2003 04:55:00*3.8835*3.878*3.8838*3.87375
06/25/2003 05:00:00*3.8775*3.874*3.878*3.8726
06/25/2003 05:05:00*3.8738*3.8715*3.874*3.8715
06/25/2003 05:10:00*3.8705*3.8745*3.8748*3.8705
06/25/2003 05:15:00*3.8727*3.8764*3.8775*3.8727
06/25/2003 05:20:00*3.876*3.8763*3.8768*3.875
06/25/2003 05:25:00*3.8768*3.878*3.878*3.8763
06/25/2003 05:30:00*3.8778*3.878*3.878*3.8777
06/25/2003 05:35:00*3.879*3.8804*3.8804*3.878
06/25/2003 05:40:00*3.8809*3.8798*3.88875*3.879
06/25/2003 05:45:00*3.8795*3.8785*3.8805*3.8785
06/25/2003 05:50:00*3.8788*3.879*3.8804*3.878
06/25/2003 05:55:00*3.8793*3.8795*3.8813*3.8785
06/25/2003 06:00:00*3.8803*3.8793*3.8803*3.8793
06/25/2003 06:05:00*3.8795*3.878*3.8802*3.8755
06/25/2003 06:10:00*3.8793*3.875*3.8795*3.8745
06/25/2003 06:15:00*3.88425*3.8815*3.88625*3.875
06/25/2003 06:20:00*3.8805*3.8806*3.8818*3.88
06/25/2003 06:25:00*3.8798*3.8783*3.8806*3.8757
06/25/2003 06:30:00*3.878*3.8758*3.8785*3.875
06/25/2003 06:35:00*3.8755*3.8745*3.8765*3.8725
06/25/2003 06:40:00*3.8738*3.8755*3.8765*3.8735
06/25/2003 06:45:00*3.8743*3.8718*3.8755*3.8718
06/25/2003 06:50:00*3.8715*3.876*3.8783*3.8698
06/25/2003 06:55:00*3.8762*3.8757*3.8768*3.8755
06/25/2003 07:00:00*3.8748*3.8758*3.8765*3.874
06/25/2003 07:05:00*3.877*3.8745*3.877*3.8738
06/25/2003 07:10:00*3.8743*3.871*3.8745*3.871
06/25/2003 07:15:00*3.8713*3.871*3.8733*3.871
06/25/2003 07:20:00*3.872*3.871*3.872*3.8685
06/25/2003 07:25:00*3.8717*3.871*3.8717*3.871
06/25/2003 07:30:00*3.8707*3.8684*3.871*3.866
06/25/2003 07:35:00*3.8695*3.868*3.87*3.8675
06/25/2003 07:40:00*3.8678*3.867*3.868*3.867
06/25/2003 07:45:00*3.8672*3.867*3.868*3.8662
06/25/2003 07:50:00*3.8673*3.8678*3.869*3.867
06/25/2003 07:55:00*3.8678*3.8675*3.8678*3.8675
06/25/2003 08:00:00*3.8673*3.8673*3.8675*3.8672
06/25/2003 08:05:00*3.8667*3.8668*3.8673*3.8667
06/25/2003 08:10:00*3.8685*3.8665*3.8685*3.866
06/25/2003 08:15:00*3.867*3.8664*3.867*3.8663
06/25/2003 08:20:00*3.8663*3.8642*3.8664*3.8635
06/25/2003 08:25:00*3.8643*3.8638*3.8643*3.8625
06/25/2003 08:30:00*3.864*3.8635*3.864*3.863
06/25/2003 08:35:00*3.8628*3.864*3.864*3.8625
06/25/2003 08:40:00*3.8645*3.8675*3.8685*3.864
06/25/2003 08:45:00*3.8665*3.865*3.8675*3.85665
06/25/2003 08:50:00*3.8665*3.866*3.8665*3.865
06/25/2003 08:55:00*3.8656*3.8645*3.866*3.8624
06/25/2003 09:00:00*3.8646*3.8662*3.8665*3.8645
06/25/2003 09:05:00*3.8655*3.864*3.8662*3.8605
06/25/2003 09:10:00*3.8615*3.8645*3.865*3.8565
06/25/2003 09:15:00*3.8653*3.864*3.8653*3.864
06/25/2003 09:20:00*3.8648*3.868*3.88225*3.864
06/25/2003 09:25:00*3.882*3.8668*3.8825*3.8655
06/25/2003 09:30:00*3.8678*3.866*3.8685*3.866
06/25/2003 09:35:00*3.8669*3.8665*3.8675*3.8587
06/25/2003 09:40:00*3.868*3.865*3.868*3.865
06/25/2003 09:45:00*3.866*3.866*3.866*3.865
06/25/2003 09:50:00*3.866*3.8652*3.8677*3.8652
06/25/2003 09:55:00*3.8658*3.866*3.867*3.8652
06/25/2003 10:00:00*3.8655*3.8635*3.866*3.85005
06/25/2003 10:05:00*3.864*3.8629*3.8643*3.8626
06/25/2003 10:10:00*3.8625*3.8638*3.8658*3.8625
06/25/2003 10:15:00*3.863*3.8678*3.88125*3.863
06/25/2003 10:20:00*3.8672*3.865*3.8678*3.8626
06/25/2003 10:25:00*3.8657*3.8658*3.8658*3.865
06/25/2003 10:30:00*3.8655*3.8653*3.866*3.8648
06/25/2003 10:35:00*3.865*3.8654*3.866*3.865
06/25/2003 10:40:00*3.8655*3.8655*3.866*3.8645
06/25/2003 10:45:00*3.8658*3.866*3.8675*3.8643
06/25/2003 10:50:00*3.915*3.8708*3.91525*3.865
06/25/2003 10:55:00*3.8705*3.871*3.8717*3.8695
06/25/2003 11:00:00*3.8715*3.8674*3.872*3.86125
06/25/2003 11:05:00*3.8678*3.866*3.8685*3.8657
06/25/2003 11:10:00*3.866*3.8675*3.8688*3.866
06/25/2003 11:15:00*3.8675*3.8675*3.8675*3.8675
06/25/2003 11:20:00*3.865*3.8647*3.8675*3.8642
06/25/2003 11:25:00*3.8637*3.8642*3.8665*3.8637
06/25/2003 11:30:00*3.8638*3.8622*3.8642*3.8622
06/25/2003 11:35:00*3.8625*3.85275*3.8625*3.84375
06/25/2003 11:40:00*3.8547*3.8624*3.8624*3.85275
06/25/2003 11:45:00*3.8638*3.8594*3.8638*3.8495
06/25/2003 11:50:00*3.861*3.8593*3.861*3.8511
06/25/2003 11:55:00*3.8575*3.8575*3.8593*3.8575
06/25/2003 12:00:00*3.8542*3.8555*3.8575*3.8525
06/25/2003 12:05:00*3.8555*3.8555*3.8555*3.8555
06/25/2003 12:10:00*3.8552*3.8543*3.858*3.8541
06/25/2003 12:15:00*3.8512*3.8538*3.8543*3.84235
06/25/2003 12:20:00*3.855*3.855*3.855*3.8538
06/25/2003 12:25:00*3.855*3.855*3.855*3.855
06/25/2003 12:30:00*3.855*3.855*3.855*3.855
06/25/2003 12:35:00*3.847*3.847*3.855*3.847
06/25/2003 12:40:00*3.847*3.847*3.847*3.847
06/25/2003 12:45:00*3.847*3.847*3.847*3.847
06/25/2003 12:50:00*3.847*3.847*3.847*3.847
06/25/2003 12:55:00*3.847*3.847*3.847*3.847
06/25/2003 13:00:00*3.847*3.847*3.847*3.847
06/25/2003 13:05:00*3.8558*3.84615*3.8558*3.84615
06/25/2003 13:10:00*3.84615*3.84615*3.84615*3.84615
06/25/2003 13:15:00*3.84615*3.84615*3.84615*3.84615
06/25/2003 13:20:00*3.84615*3.84615*3.84615*3.84615
06/25/2003 13:25:00*3.84615*3.84615*3.84615*3.84615
06/25/2003 13:30:00*3.855*3.855*3.855*3.84615
06/25/2003 13:35:00*3.855*3.855*3.855*3.855
06/25/2003 13:40:00*3.855*3.855*3.855*3.855
06/25/2003 13:45:00*3.855*3.855*3.855*3.855
06/25/2003 13:50:00*3.855*3.855*3.855*3.855
06/25/2003 13:55:00*3.84575*3.84575*3.855*3.84575
06/25/2003 14:00:00*3.84575*3.84575*3.84575*3.84575
06/25/2003 14:05:00*3.84575*3.84575*3.84575*3.84575
06/25/2003 14:10:00*3.84575*3.84575*3.84575*3.84575
06/25/2003 14:15:00*3.84575*3.84575*3.84575*3.84575
06/25/2003 14:20:00*3.86*3.86*3.86*3.84575
06/25/2003 14:25:00*3.85075*3.85075*3.86*3.85075
06/25/2003 14:30:00*3.85075*3.85075*3.85075*3.85075
06/25/2003 14:35:00*3.85075*3.85075*3.85075*3.85075
06/25/2003 14:40:00*3.85075*3.85075*3.85075*3.85075
06/25/2003 14:45:00*3.85075*3.85075*3.85075*3.85075
06/25/2003 14:50:00*3.85075*3.85075*3.85075*3.85075
06/25/2003 14:55:00*3.85075*3.85075*3.85075*3.85075
06/25/2003 15:00:00*3.85075*3.85075*3.85075*3.85075
06/25/2003 15:05:00*3.8596*3.8596*3.8596*3.85075
06/25/2003 15:10:00*3.8607*3.8601*3.8607*3.8596
06/25/2003 15:15:00*3.865*3.86625*3.8675*3.8601
06/25/2003 15:20:00*3.865*3.86125*3.86625*3.8608
06/25/2003 15:25:00*3.8625*3.8675*3.8675*3.86125
06/25/2003 15:30:00*3.8675*3.8675*3.8675*3.8675
06/25/2003 15:35:00*3.852*3.852*3.8675*3.852
06/25/2003 15:40:00*3.852*3.852*3.852*3.852
06/25/2003 15:45:00*3.852*3.852*3.852*3.852
06/25/2003 15:50:00*3.852*3.852*3.852*3.852
06/25/2003 15:55:00*3.852*3.852*3.852*3.852
06/25/2003 16:00:00*3.852*3.852*3.852*3.852
06/25/2003 16:05:00*3.852*3.852*3.852*3.852
06/25/2003 16:10:00*3.852*3.852*3.852*3.852
06/25/2003 16:15:00*3.852*3.852*3.852*3.852
06/25/2003 16:20:00*3.8683*3.8683*3.8683*3.852
06/25/2003 16:25:00*3.8683*3.8683*3.8683*3.8683
06/25/2003 16:30:00*3.8683*3.8683*3.8683*3.8683
06/25/2003 16:35:00*3.8683*3.8683*3.8683*3.8683
06/25/2003 16:40:00*3.8683*3.8683*3.8683*3.8683
06/25/2003 16:45:00*3.8683*3.8683*3.8683*3.8683
06/25/2003 16:50:00*3.8683*3.8683*3.8683*3.8683
06/25/2003 16:55:00*3.8683*3.8683*3.8683*3.8683
06/25/2003 17:00:00*3.8683*3.8683*3.8683*3.8683
