06/23/2003 17:05:00*3.8475*3.8475*3.8475*3.8475
06/23/2003 17:10:00*3.8545*3.8545*3.8545*3.8475
06/23/2003 17:15:00*3.8545*3.8545*3.8545*3.8545
06/23/2003 17:20:00*3.8545*3.8545*3.8545*3.8545
06/23/2003 17:25:00*3.8545*3.8545*3.8545*3.8545
06/23/2003 17:30:00*3.8545*3.8545*3.8545*3.8545
06/23/2003 17:35:00*3.8545*3.8545*3.8545*3.8545
06/23/2003 17:40:00*3.8545*3.8545*3.8545*3.8545
06/23/2003 17:45:00*3.8545*3.8545*3.8545*3.8545
06/23/2003 17:50:00*3.8545*3.8545*3.8545*3.8545
06/23/2003 17:55:00*3.864*3.864*3.864*3.8545
06/23/2003 18:00:00*3.864*3.864*3.864*3.864
06/23/2003 18:05:00*3.864*3.864*3.864*3.864
06/23/2003 18:10:00*3.864*3.864*3.864*3.864
06/23/2003 18:15:00*3.864*3.864*3.864*3.864
06/23/2003 18:20:00*3.864*3.864*3.864*3.864
06/23/2003 18:25:00*3.864*3.864*3.864*3.864
06/23/2003 18:30:00*3.864*3.864*3.864*3.864
06/23/2003 18:35:00*3.864*3.864*3.864*3.864
06/23/2003 18:40:00*3.864*3.864*3.864*3.864
06/23/2003 18:45:00*3.864*3.864*3.864*3.864
06/23/2003 18:50:00*3.864*3.864*3.864*3.864
06/23/2003 18:55:00*3.864*3.864*3.864*3.864
06/23/2003 19:00:00*3.864*3.864*3.864*3.864
06/23/2003 19:05:00*3.864*3.864*3.864*3.864
06/23/2003 19:10:00*3.864*3.864*3.864*3.864
06/23/2003 19:15:00*3.864*3.864*3.864*3.864
06/23/2003 19:20:00*3.864*3.864*3.864*3.864
06/23/2003 19:25:00*3.864*3.864*3.864*3.864
06/23/2003 19:30:00*3.864*3.864*3.864*3.864
06/23/2003 19:35:00*3.864*3.864*3.864*3.864
06/23/2003 19:40:00*3.864*3.864*3.864*3.864
06/23/2003 19:45:00*3.864*3.864*3.864*3.864
06/23/2003 19:50:00*3.864*3.864*3.864*3.864
06/23/2003 19:55:00*3.864*3.864*3.864*3.864
06/23/2003 20:00:00*3.864*3.864*3.864*3.864
06/23/2003 20:05:00*3.864*3.864*3.864*3.864
06/23/2003 20:10:00*3.864*3.864*3.864*3.864
06/23/2003 20:15:00*3.864*3.864*3.864*3.864
06/23/2003 20:20:00*3.864*3.864*3.864*3.864
06/23/2003 20:25:00*3.864*3.864*3.864*3.864
06/23/2003 20:30:00*3.864*3.864*3.864*3.864
06/23/2003 20:35:00*3.864*3.864*3.864*3.864
06/23/2003 20:40:00*3.8625*3.8625*3.864*3.8625
06/23/2003 20:45:00*3.8625*3.8625*3.8625*3.8625
06/23/2003 20:50:00*3.8625*3.8625*3.8625*3.8625
06/23/2003 20:55:00*3.8625*3.8625*3.8625*3.8625
06/23/2003 21:00:00*3.8625*3.8625*3.8625*3.8625
06/23/2003 21:05:00*3.8625*3.8625*3.8625*3.8625
06/23/2003 21:10:00*3.8625*3.8625*3.8625*3.8625
06/23/2003 21:15:00*3.8625*3.8625*3.8625*3.8625
06/23/2003 21:20:00*3.8625*3.8625*3.8625*3.8625
06/23/2003 21:25:00*3.8625*3.8625*3.8625*3.8625
06/23/2003 21:30:00*3.8625*3.8625*3.8625*3.8625
06/23/2003 21:35:00*3.8625*3.8625*3.8625*3.8625
06/23/2003 21:40:00*3.8625*3.8625*3.8625*3.8625
06/23/2003 21:45:00*3.8625*3.8625*3.8625*3.8625
06/23/2003 21:50:00*3.8625*3.8625*3.8625*3.8625
06/23/2003 21:55:00*3.8625*3.8625*3.8625*3.8625
06/23/2003 22:00:00*3.8625*3.8625*3.8625*3.8625
06/23/2003 22:05:00*3.8675*3.8675*3.8675*3.8625
06/23/2003 22:10:00*3.8675*3.8675*3.8675*3.8675
06/23/2003 22:15:00*3.8675*3.8675*3.8675*3.8675
06/23/2003 22:20:00*3.8675*3.8675*3.8675*3.8675
06/23/2003 22:25:00*3.8675*3.8675*3.8675*3.8675
06/23/2003 22:30:00*3.8675*3.8675*3.8675*3.8675
06/23/2003 22:35:00*3.8675*3.8675*3.8675*3.8675
06/23/2003 22:40:00*3.8675*3.8675*3.8675*3.8675
06/23/2003 22:45:00*3.8675*3.8675*3.8675*3.8675
06/23/2003 22:50:00*3.8675*3.8675*3.8675*3.8675
06/23/2003 22:55:00*3.8675*3.8675*3.8675*3.8675
06/23/2003 23:00:00*3.8675*3.8675*3.8675*3.8675
06/23/2003 23:05:00*3.8675*3.8675*3.8675*3.8675
06/23/2003 23:10:00*3.8675*3.8675*3.8675*3.8675
06/23/2003 23:15:00*3.8675*3.8675*3.8675*3.8675
06/23/2003 23:20:00*3.8675*3.8675*3.8675*3.8675
06/23/2003 23:25:00*3.8675*3.8675*3.8675*3.8675
06/23/2003 23:30:00*3.8675*3.8675*3.8675*3.8675
06/23/2003 23:35:00*3.8675*3.8675*3.8675*3.8675
06/23/2003 23:40:00*3.8645*3.865*3.8675*3.8645
06/23/2003 23:45:00*3.865*3.865*3.865*3.865
06/23/2003 23:50:00*3.865*3.865*3.865*3.865
06/23/2003 23:55:00*3.865*3.865*3.865*3.865
06/24/2003 00:00:00*3.865*3.865*3.865*3.865
06/24/2003 00:05:00*3.865*3.865*3.865*3.865
06/24/2003 00:10:00*3.865*3.865*3.865*3.865
06/24/2003 00:15:00*3.865*3.865*3.865*3.865
06/24/2003 00:20:00*3.865*3.865*3.865*3.865
06/24/2003 00:25:00*3.865*3.865*3.865*3.865
06/24/2003 00:30:00*3.865*3.865*3.865*3.865
06/24/2003 00:35:00*3.865*3.865*3.865*3.865
06/24/2003 00:40:00*3.865*3.865*3.865*3.865
06/24/2003 00:45:00*3.865*3.865*3.865*3.865
06/24/2003 00:50:00*3.865*3.865*3.865*3.865
06/24/2003 00:55:00*3.865*3.865*3.865*3.865
06/24/2003 01:00:00*3.865*3.865*3.865*3.865
06/24/2003 01:05:00*3.865*3.865*3.865*3.865
06/24/2003 01:10:00*3.865*3.865*3.865*3.865
06/24/2003 01:15:00*3.865*3.865*3.865*3.865
06/24/2003 01:20:00*3.865*3.865*3.865*3.865
06/24/2003 01:25:00*3.8663*3.8675*3.8675*3.865
06/24/2003 01:30:00*3.8675*3.8675*3.8675*3.8675
06/24/2003 01:35:00*3.8675*3.8675*3.8675*3.8675
06/24/2003 01:40:00*3.8675*3.8675*3.8675*3.8675
06/24/2003 01:45:00*3.8675*3.8675*3.8675*3.8675
06/24/2003 01:50:00*3.8675*3.8675*3.8675*3.8675
06/24/2003 01:55:00*3.8675*3.8675*3.8675*3.8675
06/24/2003 02:00:00*3.867*3.867*3.8675*3.867
06/24/2003 02:05:00*3.865*3.865*3.867*3.865
06/24/2003 02:10:00*3.86*3.86675*3.867*3.86
06/24/2003 02:15:00*3.8675*3.8625*3.8675*3.8615
06/24/2003 02:20:00*3.8626*3.8645*3.8665*3.86
06/24/2003 02:25:00*3.8645*3.8655*3.8663*3.8625
06/24/2003 02:30:00*3.8658*3.8656*3.8658*3.8655
06/24/2003 02:35:00*3.865*3.864*3.8656*3.8637
06/24/2003 02:40:00*3.8645*3.8645*3.865*3.863
06/24/2003 02:45:00*3.8636*3.8632*3.865*3.8627
06/24/2003 02:50:00*3.863*3.8645*3.871*3.863
06/24/2003 02:55:00*3.8645*3.867*3.86855*3.864
06/24/2003 03:00:00*3.8671*3.8667*3.8671*3.86475
06/24/2003 03:05:00*3.8672*3.864*3.8675*3.864
06/24/2003 03:10:00*3.8641*3.8638*3.8645*3.8635
06/24/2003 03:15:00*3.864*3.8618*3.864*3.8613
06/24/2003 03:20:00*3.8615*3.8635*3.875*3.8612
06/24/2003 03:25:00*3.8625*3.8657*3.8675*3.8625
06/24/2003 03:30:00*3.8655*3.8655*3.866*3.86325
06/24/2003 03:35:00*3.8655*3.865*3.866*3.8645
06/24/2003 03:40:00*3.8645*3.8685*3.8685*3.8645
06/24/2003 03:45:00*3.868*3.87*3.936*3.8675
06/24/2003 03:50:00*3.8715*3.8735*3.8735*3.87
06/24/2003 03:55:00*3.8727*3.8764*3.88175*3.8719
06/24/2003 04:00:00*3.883*3.8821*3.8848*3.8763
06/24/2003 04:05:00*3.882*3.8785*3.8821*3.8783
06/24/2003 04:10:00*3.878*3.8767*3.8785*3.8737
06/24/2003 04:15:00*3.8763*3.8795*3.881*3.8763
06/24/2003 04:20:00*3.8798*3.8765*3.8808*3.8762
06/24/2003 04:25:00*3.876*3.8763*3.8765*3.876
06/24/2003 04:30:00*3.8765*3.8765*3.8768*3.876
06/24/2003 04:35:00*3.8766*3.8747*3.8768*3.8745
06/24/2003 04:40:00*3.875*3.8756*3.8767*3.8747
06/24/2003 04:45:00*3.8755*3.875*3.876*3.875
06/24/2003 04:50:00*3.8746*3.8721*3.875*3.8706
06/24/2003 04:55:00*3.8718*3.87*3.8726*3.87
06/24/2003 05:00:00*3.869*3.8685*3.8718*3.8685
06/24/2003 05:05:00*3.8683*3.8668*3.8685*3.866
06/24/2003 05:10:00*3.867*3.8658*3.8685*3.8658
06/24/2003 05:15:00*3.8645*3.867*3.8682*3.8645
06/24/2003 05:20:00*3.8668*3.8645*3.867*3.8645
06/24/2003 05:25:00*3.8648*3.8645*3.866*3.8645
06/24/2003 05:30:00*3.8648*3.8615*3.865*3.8615
06/24/2003 05:35:00*3.8615*3.8638*3.8645*3.8615
06/24/2003 05:40:00*3.8637*3.8633*3.8645*3.863
06/24/2003 05:45:00*3.8635*3.8632*3.8673*3.8623
06/24/2003 05:50:00*3.8632*3.854*3.864*3.854
06/24/2003 05:55:00*3.8568*3.8582*3.8585*3.854
06/24/2003 06:00:00*3.8579*3.8603*3.8608*3.8578
06/24/2003 06:05:00*3.8602*3.8585*3.8614*3.8585
06/24/2003 06:10:00*3.8593*3.8598*3.86*3.8585
06/24/2003 06:15:00*3.86*3.8602*3.8603*3.8598
06/24/2003 06:20:00*3.8598*3.8603*3.8603*3.8595
06/24/2003 06:25:00*3.8605*3.8605*3.8605*3.8603
06/24/2003 06:30:00*3.8608*3.861*3.8615*3.8605
06/24/2003 06:35:00*3.8618*3.866*3.8668*3.86
06/24/2003 06:40:00*3.8653*3.8665*3.8677*3.8635
06/24/2003 06:45:00*3.866*3.866*3.8665*3.8652
06/24/2003 06:50:00*3.8663*3.8657*3.8675*3.8657
06/24/2003 06:55:00*3.8655*3.8655*3.8665*3.8654
06/24/2003 07:00:00*3.8658*3.8657*3.8662*3.8653
06/24/2003 07:05:00*3.8653*3.8655*3.8657*3.865
06/24/2003 07:10:00*3.8655*3.8655*3.8655*3.8655
06/24/2003 07:15:00*3.865*3.8625*3.867*3.8625
06/24/2003 07:20:00*3.863*3.863*3.8635*3.8612
06/24/2003 07:25:00*3.8625*3.8625*3.863*3.8625
06/24/2003 07:30:00*3.8627*3.8623*3.863*3.8623
06/24/2003 07:35:00*3.8613*3.86*3.8623*3.86
06/24/2003 07:40:00*3.86*3.86*3.86*3.86
06/24/2003 07:45:00*3.861*3.8597*3.8618*3.8597
06/24/2003 07:50:00*3.8617*3.8623*3.8624*3.8597
06/24/2003 07:55:00*3.8623*3.86*3.8625*3.8595
06/24/2003 08:00:00*3.8603*3.8567*3.8608*3.84975
06/24/2003 08:05:00*3.8569*3.855*3.857*3.855
06/24/2003 08:10:00*3.8548*3.8525*3.855*3.8435
06/24/2003 08:15:00*3.8528*3.8577*3.863*3.848
06/24/2003 08:20:00*3.8575*3.8578*3.8655*3.8565
06/24/2003 08:25:00*3.8577*3.86*3.8603*3.8577
06/24/2003 08:30:00*3.8603*3.8568*3.8603*3.8567
06/24/2003 08:35:00*3.857*3.857*3.8575*3.84825
06/24/2003 08:40:00*3.855*3.851*3.857*3.844
06/24/2003 08:45:00*3.8515*3.8535*3.8539*3.851
06/24/2003 08:50:00*3.854*3.8515*3.854*3.8508
06/24/2003 08:55:00*3.8525*3.8513*3.853*3.85
06/24/2003 09:00:00*3.851*3.83475*3.8515*3.83475
06/24/2003 09:05:00*3.83525*3.8521*3.8525*3.83475
06/24/2003 09:10:00*3.852*3.8521*3.8529*3.8515
06/24/2003 09:15:00*3.8513*3.8537*3.8537*3.8513
06/24/2003 09:20:00*3.8535*3.8535*3.858*3.8535
06/24/2003 09:25:00*3.8542*3.8565*3.8571*3.8535
06/24/2003 09:30:00*3.8566*3.8568*3.8585*3.855
06/24/2003 09:35:00*3.8568*3.8579*3.859*3.855
06/24/2003 09:40:00*3.8577*3.8553*3.8579*3.8553
06/24/2003 09:45:00*3.8561*3.8565*3.8576*3.8551
06/24/2003 09:50:00*3.8567*3.8563*3.857*3.8558
06/24/2003 09:55:00*3.856*3.8562*3.8565*3.856
06/24/2003 10:00:00*3.8558*3.8565*3.8565*3.8554
06/24/2003 10:05:00*3.8585*3.857*3.8595*3.8565
06/24/2003 10:10:00*3.8564*3.8568*3.857*3.856
06/24/2003 10:15:00*3.8555*3.8578*3.8578*3.855
06/24/2003 10:20:00*3.8582*3.863*3.8635*3.85525
06/24/2003 10:25:00*3.8622*3.8625*3.8632*3.8622
06/24/2003 10:30:00*3.8625*3.8628*3.8628*3.8608
06/24/2003 10:35:00*3.863*3.863*3.863*3.8628
06/24/2003 10:40:00*3.8628*3.8588*3.863*3.8568
06/24/2003 10:45:00*3.8582*3.8585*3.859*3.8582
06/24/2003 10:50:00*3.8575*3.858*3.8585*3.8575
06/24/2003 10:55:00*3.8565*3.8611*3.8611*3.8542
06/24/2003 11:00:00*3.8612*3.8635*3.864*3.8611
06/24/2003 11:05:00*3.864*3.8628*3.8655*3.8622
06/24/2003 11:10:00*3.86275*3.86175*3.8628*3.8617
06/24/2003 11:15:00*3.8614*3.8615*3.8623*3.8612
06/24/2003 11:20:00*3.8615*3.8615*3.8615*3.8615
06/24/2003 11:25:00*3.86*3.866*3.87*3.86
06/24/2003 11:30:00*3.8674*3.8719*3.873*3.865
06/24/2003 11:35:00*3.8699*3.872*3.88*3.865
06/24/2003 11:40:00*3.8723*3.8723*3.8723*3.872
06/24/2003 11:45:00*3.8733*3.87125*3.87375*3.8604
06/24/2003 11:50:00*3.871*3.87*3.8715*3.8687
06/24/2003 11:55:00*3.8725*3.8727*3.8778*3.87
06/24/2003 12:00:00*3.8737*3.874*3.874*3.8727
06/24/2003 12:05:00*3.874*3.874*3.874*3.874
06/24/2003 12:10:00*3.8775*3.8825*3.8825*3.874
06/24/2003 12:15:00*3.8825*3.8825*3.8825*3.8825
06/24/2003 12:20:00*3.8775*3.8825*3.8825*3.8775
06/24/2003 12:25:00*3.8825*3.8825*3.8825*3.8825
06/24/2003 12:30:00*3.88*3.8825*3.8825*3.88
06/24/2003 12:35:00*3.8825*3.8825*3.8825*3.8825
06/24/2003 12:40:00*3.8825*3.8825*3.8825*3.8825
06/24/2003 12:45:00*3.88*3.88*3.8825*3.88
06/24/2003 12:50:00*3.88*3.88*3.88*3.88
06/24/2003 12:55:00*3.8775*3.8775*3.88*3.8775
06/24/2003 13:00:00*3.8775*3.8775*3.8775*3.8775
06/24/2003 13:05:00*3.8775*3.8775*3.8775*3.8775
06/24/2003 13:10:00*3.8775*3.8775*3.8775*3.8775
06/24/2003 13:15:00*3.8775*3.8775*3.8775*3.8775
06/24/2003 13:20:00*3.8775*3.8775*3.8775*3.8775
06/24/2003 13:25:00*3.8775*3.8775*3.8775*3.8775
06/24/2003 13:30:00*3.8775*3.8775*3.8775*3.8775
06/24/2003 13:35:00*3.8775*3.8775*3.8775*3.8775
06/24/2003 13:40:00*3.8775*3.8775*3.8775*3.8775
06/24/2003 13:45:00*3.8775*3.8775*3.8775*3.8775
06/24/2003 13:50:00*3.8775*3.8775*3.8775*3.8775
06/24/2003 13:55:00*3.8775*3.8775*3.8775*3.8775
06/24/2003 14:00:00*3.8775*3.8775*3.8775*3.8775
06/24/2003 14:05:00*3.8775*3.8775*3.8775*3.8775
06/24/2003 14:10:00*3.8775*3.8775*3.8775*3.8775
06/24/2003 14:15:00*3.8775*3.8775*3.8775*3.8775
06/24/2003 14:20:00*3.869*3.869*3.8775*3.869
06/24/2003 14:25:00*3.869*3.869*3.869*3.869
06/24/2003 14:30:00*3.869*3.869*3.869*3.869
06/24/2003 14:35:00*3.869*3.869*3.869*3.869
06/24/2003 14:40:00*3.869*3.869*3.869*3.869
06/24/2003 14:45:00*3.869*3.869*3.869*3.869
06/24/2003 14:50:00*3.869*3.869*3.869*3.869
06/24/2003 14:55:00*3.869*3.869*3.869*3.869
06/24/2003 15:00:00*3.8792*3.8792*3.8792*3.869
06/24/2003 15:05:00*3.881*3.8755*3.881*3.869
06/24/2003 15:10:00*3.8755*3.8755*3.8755*3.8755
06/24/2003 15:15:00*3.8755*3.8755*3.8755*3.8755
06/24/2003 15:20:00*3.8755*3.8755*3.8755*3.8755
06/24/2003 15:25:00*3.8755*3.8755*3.8755*3.8755
06/24/2003 15:30:00*3.8755*3.8755*3.8755*3.8755
06/24/2003 15:35:00*3.869*3.869*3.8755*3.869
06/24/2003 15:40:00*3.869*3.869*3.869*3.869
06/24/2003 15:45:00*3.869*3.869*3.869*3.869
06/24/2003 15:50:00*3.869*3.869*3.869*3.869
06/24/2003 15:55:00*3.8745*3.8745*3.8745*3.869
06/24/2003 16:00:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 16:05:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 16:10:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 16:15:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 16:20:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 16:25:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 16:30:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 16:35:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 16:40:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 16:45:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 16:50:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 16:55:00*3.8745*3.8745*3.8745*3.8745
06/24/2003 17:00:00*3.8745*3.8745*3.8745*3.8745
