06/22/2003 18:25:00*3.8105*3.8105*3.8105*3.8105
06/22/2003 18:30:00*3.8105*3.8105*3.8105*3.8105
06/22/2003 18:35:00*3.8105*3.8105*3.8105*3.8105
06/22/2003 18:40:00*3.8105*3.8105*3.8105*3.8105
06/22/2003 18:45:00*3.8105*3.8105*3.8105*3.8105
06/22/2003 18:50:00*3.8105*3.8105*3.8105*3.8105
06/22/2003 18:55:00*3.8105*3.8105*3.8105*3.8105
06/22/2003 19:00:00*3.8105*3.8105*3.8105*3.8105
06/22/2003 19:05:00*3.813*3.813*3.813*3.8105
06/22/2003 19:10:00*3.813*3.813*3.813*3.813
06/22/2003 19:15:00*3.813*3.813*3.813*3.813
06/22/2003 19:20:00*3.813*3.813*3.813*3.813
06/22/2003 19:25:00*3.813*3.813*3.813*3.813
06/22/2003 19:30:00*3.813*3.813*3.813*3.813
06/22/2003 19:35:00*3.813*3.813*3.813*3.813
06/22/2003 19:40:00*3.813*3.813*3.813*3.813
06/22/2003 19:45:00*3.813*3.813*3.813*3.813
06/22/2003 19:50:00*3.813*3.813*3.813*3.813
06/22/2003 19:55:00*3.813*3.813*3.813*3.813
06/22/2003 20:00:00*3.813*3.813*3.813*3.813
06/22/2003 20:05:00*3.813*3.813*3.813*3.813
06/22/2003 20:10:00*3.813*3.813*3.813*3.813
06/22/2003 20:15:00*3.813*3.813*3.813*3.813
06/22/2003 20:20:00*3.813*3.813*3.813*3.813
06/22/2003 20:25:00*3.813*3.813*3.813*3.813
06/22/2003 20:30:00*3.813*3.813*3.813*3.813
06/22/2003 20:35:00*3.813*3.813*3.813*3.813
06/22/2003 20:40:00*3.813*3.813*3.813*3.813
06/22/2003 20:45:00*3.813*3.813*3.813*3.813
06/22/2003 20:50:00*3.813*3.813*3.813*3.813
06/22/2003 20:55:00*3.813*3.813*3.813*3.813
06/22/2003 21:00:00*3.813*3.813*3.813*3.813
06/22/2003 21:05:00*3.813*3.813*3.813*3.813
06/22/2003 21:10:00*3.813*3.813*3.813*3.813
06/22/2003 21:15:00*3.813*3.813*3.813*3.813
06/22/2003 21:20:00*3.813*3.813*3.813*3.813
06/22/2003 21:25:00*3.813*3.813*3.813*3.813
06/22/2003 21:30:00*3.813*3.813*3.813*3.813
06/22/2003 21:35:00*3.813*3.813*3.813*3.813
06/22/2003 21:40:00*3.813*3.813*3.813*3.813
06/22/2003 21:45:00*3.813*3.813*3.813*3.813
06/22/2003 21:50:00*3.813*3.813*3.813*3.813
06/22/2003 21:55:00*3.813*3.813*3.813*3.813
06/22/2003 22:00:00*3.813*3.813*3.813*3.813
06/22/2003 22:05:00*3.80075*3.80075*3.813*3.80075
06/22/2003 22:10:00*3.80075*3.80075*3.80075*3.80075
06/22/2003 22:15:00*3.80075*3.80075*3.80075*3.80075
06/22/2003 22:20:00*3.80075*3.80075*3.80075*3.80075
06/22/2003 22:25:00*3.80075*3.80075*3.80075*3.80075
06/22/2003 22:30:00*3.80075*3.80075*3.80075*3.80075
06/22/2003 22:35:00*3.80075*3.80075*3.80075*3.80075
06/22/2003 22:40:00*3.80075*3.80075*3.80075*3.80075
06/22/2003 22:45:00*3.80075*3.80075*3.80075*3.80075
06/22/2003 22:50:00*3.80075*3.80075*3.80075*3.80075
06/22/2003 22:55:00*3.80075*3.80075*3.80075*3.80075
06/22/2003 23:00:00*3.80075*3.80075*3.80075*3.80075
06/22/2003 23:05:00*3.80075*3.80075*3.80075*3.80075
06/22/2003 23:10:00*3.80075*3.80075*3.80075*3.80075
06/22/2003 23:15:00*3.80075*3.80075*3.80075*3.80075
06/22/2003 23:20:00*3.80075*3.80075*3.80075*3.80075
06/22/2003 23:25:00*3.80075*3.80075*3.80075*3.80075
06/22/2003 23:30:00*3.80075*3.80075*3.80075*3.80075
06/22/2003 23:35:00*3.80075*3.80075*3.80075*3.80075
06/22/2003 23:40:00*3.80075*3.80075*3.80075*3.80075
06/22/2003 23:45:00*3.80075*3.80075*3.80075*3.80075
06/22/2003 23:50:00*3.80075*3.80075*3.80075*3.80075
06/22/2003 23:55:00*3.80075*3.80075*3.80075*3.80075
06/23/2003 00:00:00*3.80075*3.80075*3.80075*3.80075
06/23/2003 00:05:00*3.80075*3.80075*3.80075*3.80075
06/23/2003 00:10:00*3.80075*3.80075*3.80075*3.80075
06/23/2003 00:15:00*3.80075*3.80075*3.80075*3.80075
06/23/2003 00:20:00*3.80075*3.80075*3.80075*3.80075
06/23/2003 00:25:00*3.80075*3.80075*3.80075*3.80075
06/23/2003 00:30:00*3.80075*3.80075*3.80075*3.80075
06/23/2003 00:35:00*3.80075*3.80075*3.80075*3.80075
06/23/2003 00:40:00*3.80075*3.80075*3.80075*3.80075
06/23/2003 00:45:00*3.80075*3.80075*3.80075*3.80075
06/23/2003 00:50:00*3.80075*3.80075*3.80075*3.80075
06/23/2003 00:55:00*3.80075*3.80075*3.80075*3.80075
06/23/2003 01:00:00*3.80075*3.80075*3.80075*3.80075
06/23/2003 01:05:00*3.80075*3.80075*3.80075*3.80075
06/23/2003 01:10:00*3.80075*3.80075*3.80075*3.80075
06/23/2003 01:15:00*3.80075*3.80075*3.80075*3.80075
06/23/2003 01:20:00*3.80075*3.80075*3.80075*3.80075
06/23/2003 01:25:00*3.80075*3.80075*3.80075*3.80075
06/23/2003 01:30:00*3.80075*3.81*3.81*3.80075
06/23/2003 01:35:00*3.81*3.81*3.81*3.81
06/23/2003 01:40:00*3.9*3.9*3.9*3.81
06/23/2003 01:45:00*3.9005*3.815*3.905*3.815
06/23/2003 01:50:00*3.815*3.815*3.815*3.815
06/23/2003 01:55:00*3.815*3.815*3.815*3.815
06/23/2003 02:00:00*3.815*3.815*3.815*3.815
06/23/2003 02:05:00*3.815*3.815*3.815*3.815
06/23/2003 02:10:00*3.815*3.815*3.815*3.815
06/23/2003 02:15:00*3.815*3.815*3.815*3.815
06/23/2003 02:20:00*3.815*3.815*3.815*3.815
06/23/2003 02:25:00*3.81455*3.8101*3.815*3.8101
06/23/2003 02:30:00*3.8101*3.8101*3.8101*3.8101
06/23/2003 02:35:00*3.81*3.8105*3.8105*3.80975
06/23/2003 02:40:00*3.8105*3.8105*3.8105*3.8105
06/23/2003 02:45:00*3.8105*3.8105*3.8105*3.8105
06/23/2003 02:50:00*3.8105*3.8105*3.8105*3.8105
06/23/2003 02:55:00*3.8118*3.817*3.817*3.8105
06/23/2003 03:00:00*3.8158*3.8138*3.817*3.8138
06/23/2003 03:05:00*3.8135*3.809*3.8138*3.8075
06/23/2003 03:10:00*3.814*3.8095*3.814*3.808
06/23/2003 03:15:00*3.8085*3.8065*3.8095*3.8052
06/23/2003 03:20:00*3.806*3.8099*3.8099*3.805
06/23/2003 03:25:00*3.8105*3.8068*3.8105*3.8053
06/23/2003 03:30:00*3.807*3.8105*3.8109*3.8068
06/23/2003 03:35:00*3.81*3.8093*3.8105*3.8085
06/23/2003 03:40:00*3.8096*3.81*3.8105*3.8093
06/23/2003 03:45:00*3.8095*3.8103*3.8107*3.8095
06/23/2003 03:50:00*3.8131*3.8135*3.8148*3.8103
06/23/2003 03:55:00*3.814*3.8135*3.8142*3.8135
06/23/2003 04:00:00*3.814*3.8132*3.814*3.8108
06/23/2003 04:05:00*3.8133*3.8145*3.8145*3.812
06/23/2003 04:10:00*3.8147*3.8145*3.816*3.8138
06/23/2003 04:15:00*3.815*3.8155*3.8155*3.8128
06/23/2003 04:20:00*3.811*3.8185*3.8215*3.811
06/23/2003 04:25:00*3.8193*3.8275*3.8288*3.8185
06/23/2003 04:30:00*3.8276*3.8293*3.8295*3.8275
06/23/2003 04:35:00*3.8288*3.8285*3.8293*3.8285
06/23/2003 04:40:00*3.8282*3.8278*3.8289*3.8254
06/23/2003 04:45:00*3.83*3.828*3.83*3.8275
06/23/2003 04:50:00*3.828*3.8265*3.828*3.8265
06/23/2003 04:55:00*3.8268*3.83*3.83*3.8262
06/23/2003 05:00:00*3.83*3.8334*3.84*3.8295
06/23/2003 05:05:00*3.8329*3.8331*3.8341*3.8327
06/23/2003 05:10:00*3.8325*3.83*3.8331*3.821
06/23/2003 05:15:00*3.8305*3.8277*3.8325*3.8249
06/23/2003 05:20:00*3.8263*3.828*3.8303*3.826
06/23/2003 05:25:00*3.8283*3.828*3.8283*3.8268
06/23/2003 05:30:00*3.8278*3.8275*3.83*3.8255
06/23/2003 05:35:00*3.828*3.8281*3.8281*3.8275
06/23/2003 05:40:00*3.8297*3.8285*3.8306*3.828
06/23/2003 05:45:00*3.828*3.8285*3.8285*3.8275
06/23/2003 05:50:00*3.8298*3.829*3.8305*3.8285
06/23/2003 05:55:00*3.829*3.829*3.829*3.829
06/23/2003 06:00:00*3.8301*3.8305*3.8305*3.829
06/23/2003 06:05:00*3.8314*3.8345*3.8345*3.8305
06/23/2003 06:10:00*3.835*3.835*3.8425*3.8345
06/23/2003 06:15:00*3.8425*3.842*3.844*3.835
06/23/2003 06:20:00*3.8415*3.8383*3.842*3.837
06/23/2003 06:25:00*3.8378*3.8365*3.839*3.8361
06/23/2003 06:30:00*3.8366*3.8367*3.838*3.8362
06/23/2003 06:35:00*3.8368*3.8355*3.8368*3.8355
06/23/2003 06:40:00*3.8355*3.8355*3.8355*3.8355
06/23/2003 06:45:00*3.8361*3.8398*3.8399*3.833
06/23/2003 06:50:00*3.84*3.8395*3.84*3.8375
06/23/2003 06:55:00*3.8403*3.8433*3.85075*3.8395
06/23/2003 07:00:00*3.8433*3.8446*3.85075*3.8407
06/23/2003 07:05:00*3.8433*3.8443*3.845*3.8433
06/23/2003 07:10:00*3.8447*3.8458*3.8458*3.8443
06/23/2003 07:15:00*3.8453*3.8445*3.8458*3.8445
06/23/2003 07:20:00*3.8443*3.845*3.845*3.8435
06/23/2003 07:25:00*3.8449*3.8445*3.845*3.8445
06/23/2003 07:30:00*3.8448*3.8445*3.8448*3.8435
06/23/2003 07:35:00*3.8446*3.8453*3.8453*3.8445
06/23/2003 07:40:00*3.8455*3.844*3.8455*3.844
06/23/2003 07:45:00*3.844*3.8438*3.8445*3.8428
06/23/2003 07:50:00*3.8432*3.8423*3.8438*3.8423
06/23/2003 07:55:00*3.8425*3.843*3.844*3.8423
06/23/2003 08:00:00*3.8428*3.8395*3.843*3.834
06/23/2003 08:05:00*3.8397*3.8373*3.841*3.83375
06/23/2003 08:10:00*3.8373*3.8378*3.8378*3.837
06/23/2003 08:15:00*3.8378*3.839*3.839*3.8378
06/23/2003 08:20:00*3.8392*3.837*3.8398*3.837
06/23/2003 08:25:00*3.8365*3.8345*3.837*3.829
06/23/2003 08:30:00*3.8349*3.8318*3.8362*3.8315
06/23/2003 08:35:00*3.833*3.8324*3.833*3.8257
06/23/2003 08:40:00*3.8288*3.829*3.8324*3.8287
06/23/2003 08:45:00*3.8272*3.8283*3.829*3.8265
06/23/2003 08:50:00*3.8283*3.8322*3.834*3.8277
06/23/2003 08:55:00*3.8285*3.8297*3.8341*3.8285
06/23/2003 09:00:00*3.8295*3.83*3.831*3.82
06/23/2003 09:05:00*3.8303*3.83*3.8303*3.83
06/23/2003 09:10:00*3.83*3.8302*3.8302*3.82
06/23/2003 09:15:00*3.83*3.8342*3.8355*3.8278
06/23/2003 09:20:00*3.8345*3.8388*3.844*3.8315
06/23/2003 09:25:00*3.838*3.8388*3.8393*3.8372
06/23/2003 09:30:00*3.839*3.8417*3.8455*3.8385
06/23/2003 09:35:00*3.8422*3.8449*3.8455*3.8415
06/23/2003 09:40:00*3.8448*3.8477*3.8477*3.8448
06/23/2003 09:45:00*3.8467*3.8453*3.8477*3.8453
06/23/2003 09:50:00*3.8457*3.8459*3.8467*3.8453
06/23/2003 09:55:00*3.8467*3.8455*3.8467*3.8455
06/23/2003 10:00:00*3.846*3.851*3.8518*3.8448
06/23/2003 10:05:00*3.8542*3.8525*3.859*3.851
06/23/2003 10:10:00*3.8539*3.8575*3.8576*3.8468
06/23/2003 10:15:00*3.858*3.8713*3.8713*3.8575
06/23/2003 10:20:00*3.8704*3.8775*3.8779*3.8704
06/23/2003 10:25:00*3.877*3.88*3.88*3.877
06/23/2003 10:30:00*3.8825*3.8825*3.8825*3.88
06/23/2003 10:35:00*3.88375*3.883*3.8875*3.8825
06/23/2003 10:40:00*3.88*3.86775*3.883*3.86775
06/23/2003 10:45:00*3.87075*3.8688*3.8775*3.86775
06/23/2003 10:50:00*3.8685*3.8683*3.8775*3.8683
06/23/2003 10:55:00*3.872*3.8683*3.872*3.8667
06/23/2003 11:00:00*3.8692*3.8775*3.8775*3.868
06/23/2003 11:05:00*3.8682*3.8775*3.8775*3.8625
06/23/2003 11:10:00*3.8653*3.8655*3.8775*3.8605
06/23/2003 11:15:00*3.864*3.8685*3.8775*3.861
06/23/2003 11:20:00*3.8775*3.87*3.8775*3.8665
06/23/2003 11:25:00*3.869*3.8692*3.8775*3.866
06/23/2003 11:30:00*3.8675*3.8662*3.8775*3.8655
06/23/2003 11:35:00*3.8663*3.8653*3.8663*3.85815
06/23/2003 11:40:00*3.8655*3.8655*3.8655*3.8653
06/23/2003 11:45:00*3.8642*3.8643*3.8655*3.8642
06/23/2003 11:50:00*3.8647*3.85125*3.8648*3.85125
06/23/2003 11:55:00*3.86325*3.8605*3.8655*3.82
06/23/2003 12:00:00*3.8608*3.8525*3.861*3.8525
06/23/2003 12:05:00*3.8605*3.862*3.862*3.8525
06/23/2003 12:10:00*3.86*3.859*3.8645*3.854
06/23/2003 12:15:00*3.863*3.8578*3.86625*3.8545
06/23/2003 12:20:00*3.8578*3.8578*3.8578*3.8578
06/23/2003 12:25:00*3.8499*3.86*3.86*3.8499
06/23/2003 12:30:00*3.86*3.86*3.86*3.86
06/23/2003 12:35:00*3.86*3.86*3.86*3.86
06/23/2003 12:40:00*3.86*3.86*3.86*3.86
06/23/2003 12:45:00*3.86*3.86*3.86*3.86
06/23/2003 12:50:00*3.8616*3.8485*3.8616*3.8485
06/23/2003 12:55:00*3.8485*3.8485*3.8485*3.8485
06/23/2003 13:00:00*3.86*3.854*3.86*3.8485
06/23/2003 13:05:00*3.854*3.854*3.854*3.854
06/23/2003 13:10:00*3.86*3.86*3.86*3.854
06/23/2003 13:15:00*3.86*3.86*3.86*3.86
06/23/2003 13:20:00*3.86*3.86*3.86*3.86
06/23/2003 13:25:00*3.86*3.86*3.86*3.86
06/23/2003 13:30:00*3.86*3.86*3.86*3.86
06/23/2003 13:35:00*3.862*3.864*3.864*3.86
06/23/2003 13:40:00*3.86*3.86*3.864*3.86
06/23/2003 13:45:00*3.862*3.862*3.862*3.86
06/23/2003 13:50:00*3.86*3.864*3.864*3.86
06/23/2003 13:55:00*3.864*3.864*3.864*3.864
06/23/2003 14:00:00*3.86*3.86*3.864*3.86
06/23/2003 14:05:00*3.86*3.86*3.86*3.86
06/23/2003 14:10:00*3.86*3.86*3.86*3.86
06/23/2003 14:15:00*3.86*3.86*3.86*3.86
06/23/2003 14:20:00*3.86*3.86*3.86*3.86
06/23/2003 14:25:00*3.8644*3.865*3.865*3.86
06/23/2003 14:30:00*3.856*3.86*3.865*3.856
06/23/2003 14:35:00*3.86*3.86*3.86*3.86
06/23/2003 14:40:00*3.86*3.86*3.86*3.86
06/23/2003 14:45:00*3.86*3.86*3.86*3.86
06/23/2003 14:50:00*3.86*3.86*3.86*3.86
06/23/2003 14:55:00*3.86*3.86*3.86*3.86
06/23/2003 15:00:00*3.86*3.86*3.86*3.86
06/23/2003 15:05:00*3.8505*3.8505*3.86*3.8505
06/23/2003 15:10:00*3.8665*3.8665*3.8665*3.8505
06/23/2003 15:15:00*3.8665*3.8665*3.8665*3.8665
06/23/2003 15:20:00*3.86*3.86*3.8665*3.86
06/23/2003 15:25:00*3.86*3.86*3.86*3.86
06/23/2003 15:30:00*3.8505*3.8505*3.86*3.8505
06/23/2003 15:35:00*3.8505*3.8505*3.8505*3.8505
06/23/2003 15:40:00*3.8505*3.8505*3.8505*3.8505
06/23/2003 15:45:00*3.8505*3.8505*3.8505*3.8505
06/23/2003 15:50:00*3.8505*3.8505*3.8505*3.8505
06/23/2003 15:55:00*3.8505*3.8505*3.8505*3.8505
06/23/2003 16:00:00*3.8505*3.8505*3.8505*3.8505
06/23/2003 16:05:00*3.856*3.856*3.856*3.8505
06/23/2003 16:10:00*3.856*3.856*3.856*3.856
06/23/2003 16:15:00*3.856*3.856*3.856*3.856
06/23/2003 16:20:00*3.8475*3.8475*3.856*3.8475
06/23/2003 16:25:00*3.8475*3.8475*3.8475*3.8475
06/23/2003 16:30:00*3.8475*3.8475*3.8475*3.8475
06/23/2003 16:35:00*3.8475*3.8475*3.8475*3.8475
06/23/2003 16:40:00*3.8475*3.8475*3.8475*3.8475
06/23/2003 16:45:00*3.8475*3.8475*3.8475*3.8475
06/23/2003 16:50:00*3.8475*3.8475*3.8475*3.8475
06/23/2003 16:55:00*3.8475*3.8475*3.8475*3.8475
06/23/2003 17:00:00*3.8475*3.8475*3.8475*3.8475
