06/19/2003 17:05:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 17:10:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 17:15:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 17:20:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 17:25:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 17:30:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 17:35:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 17:40:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 17:45:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 17:50:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 17:55:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 18:00:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 18:05:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 18:10:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 18:15:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 18:20:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 18:25:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 18:30:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 18:35:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 18:40:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 18:45:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 18:50:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 18:55:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 19:00:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 19:05:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 19:10:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 19:15:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 19:20:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 19:25:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 19:30:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 19:35:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 19:40:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 19:45:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 19:50:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 19:55:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 20:00:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 20:05:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 20:10:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 20:15:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 20:20:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 20:25:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 20:30:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 20:35:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 20:40:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 20:45:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 20:50:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 20:55:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 21:00:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 21:05:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 21:10:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 21:15:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 21:20:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 21:25:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 21:30:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 21:35:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 21:40:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 21:45:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 21:50:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 21:55:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 22:00:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 22:05:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 22:10:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 22:15:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 22:20:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 22:25:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 22:30:00*3.81925*3.8175*3.82285*3.8175
06/19/2003 22:35:00*3.8175*3.8175*3.8175*3.8175
06/19/2003 22:40:00*3.8175*3.8175*3.8175*3.8175
06/19/2003 22:45:00*3.8175*3.8175*3.8175*3.8175
06/19/2003 22:50:00*3.8175*3.8175*3.8175*3.8175
06/19/2003 22:55:00*3.8175*3.8175*3.8175*3.8175
06/19/2003 23:00:00*3.8175*3.8175*3.8175*3.8175
06/19/2003 23:05:00*3.8175*3.8175*3.8175*3.8175
06/19/2003 23:10:00*3.8175*3.8175*3.8175*3.8175
06/19/2003 23:15:00*3.8175*3.8175*3.8175*3.8175
06/19/2003 23:20:00*3.8175*3.8175*3.8175*3.8175
06/19/2003 23:25:00*3.8175*3.8175*3.8175*3.8175
06/19/2003 23:30:00*3.8175*3.8175*3.8175*3.8175
06/19/2003 23:35:00*3.8175*3.8175*3.8175*3.8175
06/19/2003 23:40:00*3.8175*3.8175*3.8175*3.8175
06/19/2003 23:45:00*3.8175*3.8175*3.8175*3.8175
06/19/2003 23:50:00*3.8175*3.8175*3.8175*3.8175
06/19/2003 23:55:00*3.8175*3.8175*3.8175*3.8175
06/20/2003 00:00:00*3.8175*3.8175*3.8175*3.8175
06/20/2003 00:05:00*3.8175*3.8175*3.8175*3.8175
06/20/2003 00:10:00*3.8175*3.8175*3.8175*3.8175
06/20/2003 00:15:00*3.8175*3.8175*3.8175*3.8175
06/20/2003 00:20:00*3.8175*3.8175*3.8175*3.8175
06/20/2003 00:25:00*3.8175*3.8175*3.8175*3.8175
06/20/2003 00:30:00*3.8175*3.8175*3.8175*3.8175
06/20/2003 00:35:00*3.8175*3.8175*3.8175*3.8175
06/20/2003 00:40:00*3.8175*3.8175*3.8175*3.8175
06/20/2003 00:45:00*3.8175*3.8175*3.8175*3.8175
06/20/2003 00:50:00*3.8175*3.8175*3.8175*3.8175
06/20/2003 00:55:00*3.8175*3.8175*3.8175*3.8175
06/20/2003 01:00:00*3.8175*3.8175*3.8175*3.8175
06/20/2003 01:05:00*3.8175*3.8175*3.8175*3.8175
06/20/2003 01:10:00*3.8175*3.8175*3.8175*3.8175
06/20/2003 01:15:00*3.8175*3.8175*3.8175*3.8175
06/20/2003 01:20:00*3.8175*3.8175*3.8175*3.8175
06/20/2003 01:25:00*3.8115*3.8175*3.8175*3.8115
06/20/2003 01:30:00*3.8175*3.8175*3.8175*3.8175
06/20/2003 01:35:00*3.8175*3.8175*3.8175*3.8175
06/20/2003 01:40:00*3.8175*3.8175*3.8175*3.8175
06/20/2003 01:45:00*3.8175*3.8175*3.8175*3.8175
06/20/2003 01:50:00*3.845*3.845*3.845*3.8175
06/20/2003 01:55:00*3.845*3.845*3.845*3.845
06/20/2003 02:00:00*3.845*3.845*3.845*3.845
06/20/2003 02:05:00*3.80405*3.8041*3.845*3.80405
06/20/2003 02:10:00*3.81*3.81375*3.81375*3.8041
06/20/2003 02:15:00*3.8125*3.811*3.815*3.811
06/20/2003 02:20:00*3.81*3.807*3.811*3.80625
06/20/2003 02:25:00*3.8069*3.8074*3.8075*3.8069
06/20/2003 02:30:00*3.8074*3.8074*3.8074*3.8074
06/20/2003 02:35:00*3.8075*3.8103*3.8133*3.807
06/20/2003 02:40:00*3.8107*3.8123*3.8123*3.8102
06/20/2003 02:45:00*3.8111*3.8004*3.8123*3.796
06/20/2003 02:50:00*3.8005*3.793*3.8005*3.7905
06/20/2003 02:55:00*3.7927*3.7842*3.795*3.7842
06/20/2003 03:00:00*3.7843*3.7842*3.791*3.7835
06/20/2003 03:05:00*3.784*3.795*3.8065*3.784
06/20/2003 03:10:00*3.7955*3.793*3.796*3.7903
06/20/2003 03:15:00*3.7955*3.7872*3.7955*3.7872
06/20/2003 03:20:00*3.7875*3.8045*3.8045*3.7872
06/20/2003 03:25:00*3.8045*3.7905*3.8045*3.7894
06/20/2003 03:30:00*3.7898*3.7888*3.7905*3.7858
06/20/2003 03:35:00*3.7879*3.7885*3.7895*3.7875
06/20/2003 03:40:00*3.7885*3.7885*3.7885*3.7873
06/20/2003 03:45:00*3.7885*3.7948*3.7953*3.7885
06/20/2003 03:50:00*3.7953*3.7908*3.7953*3.7905
06/20/2003 03:55:00*3.7913*3.79*3.7919*3.79
06/20/2003 04:00:00*3.791*3.791*3.7913*3.788
06/20/2003 04:05:00*3.7908*3.7907*3.791*3.7902
06/20/2003 04:10:00*3.7908*3.789*3.7908*3.7883
06/20/2003 04:15:00*3.789*3.7888*3.7895*3.7885
06/20/2003 04:20:00*3.7875*3.7902*3.7916*3.7873
06/20/2003 04:25:00*3.7914*3.7916*3.792*3.79
06/20/2003 04:30:00*3.7913*3.7915*3.792*3.791
06/20/2003 04:35:00*3.7925*3.7918*3.7925*3.7915
06/20/2003 04:40:00*3.792*3.7916*3.7928*3.7893
06/20/2003 04:45:00*3.7915*3.7926*3.7926*3.7911
06/20/2003 04:50:00*3.7923*3.7925*3.7926*3.7923
06/20/2003 04:55:00*3.7922*3.7908*3.7925*3.7901
06/20/2003 05:00:00*3.7911*3.7903*3.7923*3.7902
06/20/2003 05:05:00*3.7903*3.7928*3.7928*3.7903
06/20/2003 05:10:00*3.793*3.7938*3.7938*3.7928
06/20/2003 05:15:00*3.7936*3.7945*3.7954*3.7935
06/20/2003 05:20:00*3.795*3.7943*3.7953*3.7935
06/20/2003 05:25:00*3.7943*3.795*3.795*3.7942
06/20/2003 05:30:00*3.7953*3.7955*3.7955*3.795
06/20/2003 05:35:00*3.7955*3.7983*3.7988*3.7955
06/20/2003 05:40:00*3.7982*3.7975*3.7983*3.7964
06/20/2003 05:45:00*3.7975*3.7972*3.7978*3.797
06/20/2003 05:50:00*3.7964*3.7952*3.7972*3.7945
06/20/2003 05:55:00*3.796*3.7958*3.796*3.7952
06/20/2003 06:00:00*3.7975*3.7975*3.7975*3.7958
06/20/2003 06:05:00*3.7952*3.7955*3.7976*3.7952
06/20/2003 06:10:00*3.7976*3.7976*3.7976*3.7955
06/20/2003 06:15:00*3.797*3.7955*3.798*3.7955
06/20/2003 06:20:00*3.7962*3.795*3.7963*3.795
06/20/2003 06:25:00*3.7948*3.7905*3.7955*3.7905
06/20/2003 06:30:00*3.7918*3.7925*3.7933*3.7905
06/20/2003 06:35:00*3.7915*3.7918*3.7928*3.791
06/20/2003 06:40:00*3.7927*3.7905*3.7927*3.7905
06/20/2003 06:45:00*3.7902*3.79*3.791*3.79
06/20/2003 06:50:00*3.7915*3.7905*3.7935*3.7885
06/20/2003 06:55:00*3.791*3.7885*3.791*3.7882
06/20/2003 07:00:00*3.7892*3.794*3.7959*3.7885
06/20/2003 07:05:00*3.7938*3.7964*3.7964*3.7933
06/20/2003 07:10:00*3.7965*3.795*3.7973*3.7945
06/20/2003 07:15:00*3.7949*3.7933*3.795*3.793
06/20/2003 07:20:00*3.7934*3.791*3.796*3.791
06/20/2003 07:25:00*3.7913*3.7913*3.7913*3.791
06/20/2003 07:30:00*3.7912*3.788*3.792*3.788
06/20/2003 07:35:00*3.788*3.7896*3.79*3.788
06/20/2003 07:40:00*3.7899*3.792*3.795*3.7893
06/20/2003 07:45:00*3.7925*3.796*3.7968*3.792
06/20/2003 07:50:00*3.796*3.796*3.801*3.794
06/20/2003 07:55:00*3.7965*3.7945*3.7965*3.794
06/20/2003 08:00:00*3.7939*3.7925*3.7945*3.7925
06/20/2003 08:05:00*3.7928*3.794*3.7943*3.7925
06/20/2003 08:10:00*3.7945*3.794*3.7945*3.794
06/20/2003 08:15:00*3.7943*3.794*3.7945*3.794
06/20/2003 08:20:00*3.7943*3.7951*3.8005*3.794
06/20/2003 08:25:00*3.7953*3.795*3.8001*3.794
06/20/2003 08:30:00*3.7948*3.7961*3.8*3.7939
06/20/2003 08:35:00*3.796*3.7983*3.8006*3.7945
06/20/2003 08:40:00*3.7975*3.7945*3.7983*3.7939
06/20/2003 08:45:00*3.7975*3.8025*3.8025*3.7945
06/20/2003 08:50:00*3.8025*3.7985*3.805*3.796
06/20/2003 08:55:00*3.7994*3.8025*3.807*3.7985
06/20/2003 09:00:00*3.8008*3.7988*3.8025*3.7973
06/20/2003 09:05:00*3.799*3.7995*3.8005*3.7988
06/20/2003 09:10:00*3.7993*3.8005*3.8005*3.7992
06/20/2003 09:15:00*3.799*3.8005*3.8015*3.798
06/20/2003 09:20:00*3.8015*3.8005*3.8015*3.8005
06/20/2003 09:25:00*3.8003*3.8015*3.8015*3.8
06/20/2003 09:30:00*3.802*3.8103*3.8103*3.8015
06/20/2003 09:35:00*3.8095*3.81*3.8118*3.8062
06/20/2003 09:40:00*3.8096*3.8088*3.81*3.8045
06/20/2003 09:45:00*3.8085*3.8075*3.8088*3.807
06/20/2003 09:50:00*3.8045*3.8047*3.8075*3.8032
06/20/2003 09:55:00*3.805*3.804*3.805*3.804
06/20/2003 10:00:00*3.805*3.805*3.805*3.804
06/20/2003 10:05:00*3.8053*3.8055*3.8055*3.805
06/20/2003 10:10:00*3.8052*3.807*3.8145*3.8052
06/20/2003 10:15:00*3.808*3.8075*3.808*3.807
06/20/2003 10:20:00*3.807*3.8033*3.8075*3.8032
06/20/2003 10:25:00*3.8043*3.804*3.8045*3.802
06/20/2003 10:30:00*3.8059*3.806*3.806*3.804
06/20/2003 10:35:00*3.8063*3.8075*3.8075*3.806
06/20/2003 10:40:00*3.807*3.8075*3.8095*3.805
06/20/2003 10:45:00*3.8049*3.806*3.8075*3.804
06/20/2003 10:50:00*3.8064*3.8059*3.8064*3.8045
06/20/2003 10:55:00*3.8055*3.804*3.8059*3.8013
06/20/2003 11:00:00*3.8038*3.8*3.8075*3.8
06/20/2003 11:05:00*3.8021*3.805*3.805*3.8
06/20/2003 11:10:00*3.8033*3.803*3.8078*3.7994
06/20/2003 11:15:00*3.8025*3.8055*3.807*3.8022
06/20/2003 11:20:00*3.8059*3.812*3.82*3.8031
06/20/2003 11:25:00*3.8031*3.79*3.81715*3.77015
06/20/2003 11:30:00*3.80325*3.82*3.82*3.79
06/20/2003 11:35:00*3.7925*3.8*3.82*3.7925
06/20/2003 11:40:00*3.73075*3.82*3.82*3.73075
06/20/2003 11:45:00*3.798*3.8041*3.82*3.798
06/20/2003 11:50:00*3.82*3.82*3.82*3.8041
06/20/2003 11:55:00*3.82*3.82*3.82*3.82
06/20/2003 12:00:00*3.82*3.82*3.82*3.82
06/20/2003 12:05:00*3.79675*3.79675*3.82*3.79675
06/20/2003 12:10:00*3.8*3.8*3.8*3.79675
06/20/2003 12:15:00*3.82*3.8125*3.82*3.8
06/20/2003 12:20:00*3.8125*3.8125*3.8125*3.8125
06/20/2003 12:25:00*3.8125*3.8125*3.8125*3.8125
06/20/2003 12:30:00*3.8125*3.8125*3.8125*3.8125
06/20/2003 12:35:00*3.79575*3.79575*3.8125*3.79575
06/20/2003 12:40:00*3.79575*3.805*3.805*3.79575
06/20/2003 12:45:00*3.805*3.8*3.82*3.8
06/20/2003 12:50:00*3.8049*3.8049*3.8049*3.8
06/20/2003 12:55:00*3.82*3.80875*3.82*3.8049
06/20/2003 13:00:00*3.80875*3.80875*3.80875*3.80875
06/20/2003 13:05:00*3.80875*3.80875*3.80875*3.80875
06/20/2003 13:10:00*3.80875*3.80875*3.80875*3.80875
06/20/2003 13:15:00*3.80875*3.80875*3.80875*3.80875
06/20/2003 13:20:00*3.80875*3.80875*3.80875*3.80875
06/20/2003 13:25:00*3.80875*3.80875*3.80875*3.80875
06/20/2003 13:30:00*3.80875*3.80875*3.80875*3.80875
06/20/2003 13:35:00*3.80875*3.80875*3.80875*3.80875
06/20/2003 13:40:00*3.80875*3.80875*3.80875*3.80875
06/20/2003 13:45:00*3.80875*3.80875*3.80875*3.80875
06/20/2003 13:50:00*3.81375*3.81375*3.81375*3.80875
06/20/2003 13:55:00*3.81375*3.81375*3.81375*3.81375
06/20/2003 14:00:00*3.81375*3.81375*3.81375*3.81375
06/20/2003 14:05:00*3.81375*3.81375*3.81375*3.81375
06/20/2003 14:10:00*3.81375*3.81375*3.81375*3.81375
06/20/2003 14:15:00*3.8152*3.8152*3.8152*3.81375
06/20/2003 14:20:00*3.8152*3.8152*3.8152*3.8152
06/20/2003 14:25:00*3.8152*3.8152*3.8152*3.8152
06/20/2003 14:30:00*3.8152*3.8152*3.8152*3.8152
06/20/2003 14:35:00*3.8152*3.8152*3.8152*3.8152
06/20/2003 14:40:00*3.8152*3.8152*3.8152*3.8152
06/20/2003 14:45:00*3.8152*3.8152*3.8152*3.8152
06/20/2003 14:50:00*3.8152*3.8152*3.8152*3.8152
06/20/2003 14:55:00*3.8152*3.8152*3.8152*3.8152
06/20/2003 15:00:00*3.8152*3.8152*3.8152*3.8152
06/20/2003 15:05:00*3.8152*3.8152*3.8152*3.8152
06/20/2003 15:10:00*3.8152*3.8152*3.8152*3.8152
06/20/2003 15:15:00*3.8152*3.8152*3.8152*3.8152
06/20/2003 15:20:00*3.8152*3.8152*3.8152*3.8152
06/20/2003 15:25:00*3.81375*3.81375*3.8152*3.81375
06/20/2003 15:30:00*3.81375*3.81375*3.81375*3.81375
06/20/2003 15:35:00*3.81375*3.81375*3.81375*3.81375
06/20/2003 15:40:00*3.81375*3.81375*3.81375*3.81375
06/20/2003 15:45:00*3.81375*3.81375*3.81375*3.81375
06/20/2003 15:50:00*3.81375*3.81375*3.81375*3.81375
06/20/2003 15:55:00*3.81375*3.81375*3.81375*3.81375
06/20/2003 16:00:00*3.81375*3.81375*3.81375*3.81375
06/20/2003 16:05:00*3.81375*3.81375*3.81375*3.81375
06/20/2003 16:10:00*3.81375*3.81375*3.81375*3.81375
06/20/2003 16:15:00*3.81375*3.81375*3.81375*3.81375
06/20/2003 16:20:00*3.81375*3.81375*3.81375*3.81375
06/20/2003 16:25:00*3.81375*3.81375*3.81375*3.81375
06/20/2003 16:30:00*3.81375*3.81375*3.81375*3.81375
06/20/2003 16:35:00*3.81375*3.8105*3.81375*3.8105
06/20/2003 16:40:00*3.8105*3.8105*3.8105*3.8105
06/20/2003 16:45:00*3.8105*3.8105*3.8105*3.8105
06/20/2003 16:50:00*3.8105*3.8105*3.8105*3.8105
06/20/2003 16:55:00*3.8105*3.8105*3.8105*3.8105
06/20/2003 17:00:00*3.8105*3.8105*3.8105*3.8105
