06/18/2003 17:05:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 17:10:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 17:15:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 17:20:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 17:25:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 17:30:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 17:35:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 17:40:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 17:45:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 17:50:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 17:55:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 18:00:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 18:05:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 18:10:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 18:15:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 18:20:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 18:25:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 18:30:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 18:35:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 18:40:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 18:45:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 18:50:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 18:55:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 19:00:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 19:05:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 19:10:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 19:15:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 19:20:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 19:25:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 19:30:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 19:35:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 19:40:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 19:45:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 19:50:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 19:55:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 20:00:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 20:05:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 20:10:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 20:15:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 20:20:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 20:25:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 20:30:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 20:35:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 20:40:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 20:45:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 20:50:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 20:55:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 21:00:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 21:05:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 21:10:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 21:15:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 21:20:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 21:25:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 21:30:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 21:35:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 21:40:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 21:45:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 21:50:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 21:55:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 22:00:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 22:05:00*3.8166*3.8166*3.8166*3.79915
06/18/2003 22:10:00*3.8166*3.8166*3.8166*3.8166
06/18/2003 22:15:00*3.8166*3.8166*3.8166*3.8166
06/18/2003 22:20:00*3.8166*3.8166*3.8166*3.8166
06/18/2003 22:25:00*3.8166*3.8166*3.8166*3.8166
06/18/2003 22:30:00*3.8166*3.8166*3.8166*3.8166
06/18/2003 22:35:00*3.8166*3.8166*3.8166*3.8166
06/18/2003 22:40:00*3.8166*3.8166*3.8166*3.8166
06/18/2003 22:45:00*3.8166*3.8166*3.8166*3.8166
06/18/2003 22:50:00*3.8166*3.8166*3.8166*3.8166
06/18/2003 22:55:00*3.8166*3.8166*3.8166*3.8166
06/18/2003 23:00:00*3.8166*3.8166*3.8166*3.8166
06/18/2003 23:05:00*3.8166*3.8166*3.8166*3.8166
06/18/2003 23:10:00*3.8166*3.8166*3.8166*3.8166
06/18/2003 23:15:00*3.8166*3.8166*3.8166*3.8166
06/18/2003 23:20:00*3.8166*3.8166*3.8166*3.8166
06/18/2003 23:25:00*3.8166*3.8166*3.8166*3.8166
06/18/2003 23:30:00*3.8166*3.8166*3.8166*3.8166
06/18/2003 23:35:00*3.8166*3.8166*3.8166*3.8166
06/18/2003 23:40:00*3.8166*3.8166*3.8166*3.8166
06/18/2003 23:45:00*3.8166*3.8166*3.8166*3.8166
06/18/2003 23:50:00*3.8166*3.8166*3.8166*3.8166
06/18/2003 23:55:00*3.8166*3.8166*3.8166*3.8166
06/19/2003 00:00:00*3.8166*3.8166*3.8166*3.8166
06/19/2003 00:05:00*3.8166*3.8166*3.8166*3.8166
06/19/2003 00:10:00*3.8166*3.8166*3.8166*3.8166
06/19/2003 00:15:00*3.818*3.818*3.818*3.8166
06/19/2003 00:20:00*3.818*3.818*3.818*3.818
06/19/2003 00:25:00*3.818*3.818*3.818*3.818
06/19/2003 00:30:00*3.818*3.818*3.818*3.818
06/19/2003 00:35:00*3.818*3.818*3.818*3.818
06/19/2003 00:40:00*3.818*3.818*3.818*3.818
06/19/2003 00:45:00*3.818*3.818*3.818*3.818
06/19/2003 00:50:00*3.818*3.818*3.818*3.818
06/19/2003 00:55:00*3.818*3.818*3.818*3.818
06/19/2003 01:00:00*3.818*3.818*3.818*3.818
06/19/2003 01:05:00*3.818*3.818*3.818*3.818
06/19/2003 01:10:00*3.818*3.818*3.818*3.818
06/19/2003 01:15:00*3.818*3.818*3.818*3.818
06/19/2003 01:20:00*3.818*3.818*3.818*3.818
06/19/2003 01:25:00*3.8165*3.8165*3.818*3.8165
06/19/2003 01:30:00*3.8166*3.8166*3.8166*3.8165
06/19/2003 01:35:00*3.8166*3.8166*3.8166*3.8166
06/19/2003 01:40:00*3.8166*3.8166*3.8166*3.8166
06/19/2003 01:45:00*3.8166*3.8166*3.8166*3.8166
06/19/2003 01:50:00*3.8157*3.82275*3.82275*3.815
06/19/2003 01:55:00*3.8254*3.82425*3.8262*3.82275
06/19/2003 02:00:00*3.8274*3.82425*3.8274*3.82425
06/19/2003 02:05:00*3.82425*3.825*3.825*3.82425
06/19/2003 02:10:00*3.82425*3.82425*3.825*3.82425
06/19/2003 02:15:00*3.82475*3.825*3.825*3.82425
06/19/2003 02:20:00*3.82625*3.825*3.82625*3.825
06/19/2003 02:25:00*3.826*3.8273*3.8273*3.825
06/19/2003 02:30:00*3.83*3.8313*3.8313*3.8273
06/19/2003 02:35:00*3.83*3.843*3.843*3.83
06/19/2003 02:40:00*3.8325*3.8425*3.843*3.831
06/19/2003 02:45:00*3.8424*3.845*3.8525*3.84
06/19/2003 02:50:00*3.8475*3.85*3.8525*3.845
06/19/2003 02:55:00*3.85*3.85*3.85*3.85
06/19/2003 03:00:00*3.8525*3.8575*3.8575*3.85
06/19/2003 03:05:00*3.85875*3.8413*3.85875*3.83875
06/19/2003 03:10:00*3.8396*3.8317*3.8413*3.8311
06/19/2003 03:15:00*3.8315*3.8398*3.8398*3.8293
06/19/2003 03:20:00*3.837*3.8343*3.8398*3.8342
06/19/2003 03:25:00*3.8346*3.8307*3.8346*3.8307
06/19/2003 03:30:00*3.8286*3.8275*3.8307*3.8275
06/19/2003 03:35:00*3.825*3.8242*3.8275*3.8242
06/19/2003 03:40:00*3.8243*3.8175*3.8243*3.8175
06/19/2003 03:45:00*3.815*3.8162*3.8188*3.815
06/19/2003 03:50:00*3.8165*3.8155*3.8167*3.8152
06/19/2003 03:55:00*3.8155*3.8155*3.8155*3.8155
06/19/2003 04:00:00*3.8158*3.816*3.835*3.8155
06/19/2003 04:05:00*3.8168*3.8188*3.8335*3.8158
06/19/2003 04:10:00*3.8187*3.8199*3.8203*3.8185
06/19/2003 04:15:00*3.8198*3.8178*3.82*3.8178
06/19/2003 04:20:00*3.8172*3.82*3.8225*3.8162
06/19/2003 04:25:00*3.819*3.8198*3.82*3.8185
06/19/2003 04:30:00*3.8198*3.8194*3.8202*3.8194
06/19/2003 04:35:00*3.8193*3.8175*3.8194*3.8173
06/19/2003 04:40:00*3.8163*3.8165*3.8175*3.8163
06/19/2003 04:45:00*3.8173*3.8158*3.8173*3.8148
06/19/2003 04:50:00*3.8158*3.8221*3.8221*3.815
06/19/2003 04:55:00*3.82375*3.8178*3.82375*3.8178
06/19/2003 05:00:00*3.8179*3.8179*3.8179*3.8178
06/19/2003 05:05:00*3.8169*3.8225*3.83*3.8163
06/19/2003 05:10:00*3.83*3.8175*3.83*3.8175
06/19/2003 05:15:00*3.8178*3.8325*3.8325*3.817
06/19/2003 05:20:00*3.82775*3.826*3.8325*3.8233
06/19/2003 05:25:00*3.8252*3.8265*3.8265*3.8235
06/19/2003 05:30:00*3.8258*3.8268*3.8268*3.8255
06/19/2003 05:35:00*3.8259*3.8274*3.8274*3.8253
06/19/2003 05:40:00*3.8275*3.8347*3.835*3.8274
06/19/2003 05:45:00*3.8332*3.8325*3.8347*3.8305
06/19/2003 05:50:00*3.8318*3.829*3.8325*3.829
06/19/2003 05:55:00*3.8305*3.831*3.8325*3.829
06/19/2003 06:00:00*3.831*3.8325*3.8325*3.831
06/19/2003 06:05:00*3.8329*3.8338*3.8355*3.831
06/19/2003 06:10:00*3.8354*3.8325*3.8363*3.8293
06/19/2003 06:15:00*3.8368*3.8363*3.8375*3.8325
06/19/2003 06:20:00*3.8357*3.835*3.8363*3.835
06/19/2003 06:25:00*3.8354*3.838*3.838*3.835
06/19/2003 06:30:00*3.838*3.84125*3.866*3.8375
06/19/2003 06:35:00*3.8421*3.8425*3.8425*3.8375
06/19/2003 06:40:00*3.84*3.8406*3.8425*3.8396
06/19/2003 06:45:00*3.841*3.8375*3.8413*3.8375
06/19/2003 06:50:00*3.8377*3.8394*3.8394*3.8375
06/19/2003 06:55:00*3.8415*3.8425*3.8475*3.8394
06/19/2003 07:00:00*3.8413*3.8387*3.8425*3.8387
06/19/2003 07:05:00*3.8387*3.8387*3.8387*3.8387
06/19/2003 07:10:00*3.838*3.8375*3.8387*3.8375
06/19/2003 07:15:00*3.8375*3.8375*3.8375*3.8375
06/19/2003 07:20:00*3.836*3.835*3.8375*3.835
06/19/2003 07:25:00*3.835*3.835*3.835*3.835
06/19/2003 07:30:00*3.835*3.835*3.835*3.835
06/19/2003 07:35:00*3.835*3.835*3.835*3.835
06/19/2003 07:40:00*3.8345*3.8338*3.835*3.8338
06/19/2003 07:45:00*3.8332*3.8325*3.8338*3.8325
06/19/2003 07:50:00*3.8299*3.83*3.8325*3.8283
06/19/2003 07:55:00*3.8288*3.8245*3.83*3.8236
06/19/2003 08:00:00*3.8237*3.8218*3.8245*3.8218
06/19/2003 08:05:00*3.8218*3.8233*3.8263*3.8218
06/19/2003 08:10:00*3.8248*3.8248*3.8248*3.8233
06/19/2003 08:15:00*3.8238*3.8235*3.8248*3.8235
06/19/2003 08:20:00*3.8246*3.8249*3.825*3.8235
06/19/2003 08:25:00*3.83*3.821*3.83*3.821
06/19/2003 08:30:00*3.8208*3.8178*3.821*3.8162
06/19/2003 08:35:00*3.8183*3.8191*3.82625*3.8175
06/19/2003 08:40:00*3.8188*3.8198*3.8198*3.8187
06/19/2003 08:45:00*3.8198*3.8198*3.8198*3.8198
06/19/2003 08:50:00*3.8203*3.823*3.823*3.8198
06/19/2003 08:55:00*3.8225*3.8207*3.823*3.8207
06/19/2003 09:00:00*3.8207*3.8207*3.8207*3.8207
06/19/2003 09:05:00*3.8202*3.8196*3.8207*3.8196
06/19/2003 09:10:00*3.8196*3.8196*3.8196*3.8196
06/19/2003 09:15:00*3.8204*3.8221*3.8224*3.8196
06/19/2003 09:20:00*3.8224*3.823*3.8237*3.8207
06/19/2003 09:25:00*3.823*3.8219*3.823*3.8207
06/19/2003 09:30:00*3.8222*3.8225*3.8231*3.8208
06/19/2003 09:35:00*3.823*3.823*3.823*3.8225
06/19/2003 09:40:00*3.823*3.823*3.823*3.823
06/19/2003 09:45:00*3.8225*3.8235*3.8244*3.8218
06/19/2003 09:50:00*3.8231*3.8305*3.83175*3.823
06/19/2003 09:55:00*3.83125*3.8329*3.833*3.82725
06/19/2003 10:00:00*3.8331*3.8313*3.8333*3.8313
06/19/2003 10:05:00*3.8322*3.8325*3.8325*3.8313
06/19/2003 10:10:00*3.8322*3.832*3.8345*3.832
06/19/2003 10:15:00*3.8324*3.828*3.8324*3.828
06/19/2003 10:20:00*3.833*3.826*3.8335*3.825
06/19/2003 10:25:00*3.8247*3.825*3.826*3.8247
06/19/2003 10:30:00*3.8255*3.8252*3.8263*3.825
06/19/2003 10:35:00*3.8248*3.8263*3.8269*3.8248
06/19/2003 10:40:00*3.8258*3.8258*3.8263*3.8258
06/19/2003 10:45:00*3.8258*3.8242*3.8258*3.8242
06/19/2003 10:50:00*3.8242*3.8242*3.8242*3.8242
06/19/2003 10:55:00*3.8244*3.8242*3.8244*3.8242
06/19/2003 11:00:00*3.8238*3.8208*3.8242*3.81475
06/19/2003 11:05:00*3.8207*3.8212*3.8227*3.8205
06/19/2003 11:10:00*3.8224*3.8223*3.8225*3.821
06/19/2003 11:15:00*3.8222*3.8215*3.8223*3.8215
06/19/2003 11:20:00*3.817*3.8205*3.8215*3.817
06/19/2003 11:25:00*3.8212*3.8212*3.8212*3.8205
06/19/2003 11:30:00*3.8207*3.818*3.8212*3.815
06/19/2003 11:35:00*3.818*3.818*3.818*3.818
06/19/2003 11:40:00*3.8205*3.82*3.8205*3.8157
06/19/2003 11:45:00*3.82*3.815*3.82*3.815
06/19/2003 11:50:00*3.8215*3.82*3.823*3.815
06/19/2003 11:55:00*3.8208*3.8208*3.8208*3.82
06/19/2003 12:00:00*3.8219*3.823*3.823*3.8208
06/19/2003 12:05:00*3.82*3.8157*3.823*3.8157
06/19/2003 12:10:00*3.8146*3.8146*3.8157*3.8146
06/19/2003 12:15:00*3.8145*3.8145*3.8159*3.8145
06/19/2003 12:20:00*3.8152*3.8152*3.8152*3.8145
06/19/2003 12:25:00*3.8152*3.8152*3.8152*3.8152
06/19/2003 12:30:00*3.8152*3.8152*3.8152*3.8152
06/19/2003 12:35:00*3.8152*3.8152*3.8152*3.8152
06/19/2003 12:40:00*3.8152*3.8152*3.8152*3.8152
06/19/2003 12:45:00*3.814*3.8135*3.8152*3.8135
06/19/2003 12:50:00*3.8135*3.8135*3.8135*3.8135
06/19/2003 12:55:00*3.8135*3.8135*3.8135*3.8135
06/19/2003 13:00:00*3.8135*3.8135*3.8135*3.8135
06/19/2003 13:05:00*3.8135*3.8135*3.8135*3.8135
06/19/2003 13:10:00*3.8135*3.8135*3.8135*3.8135
06/19/2003 13:15:00*3.8145*3.8151*3.81525*3.737
06/19/2003 13:20:00*3.8151*3.8151*3.8151*3.8151
06/19/2003 13:25:00*3.8152*3.8152*3.8152*3.8151
06/19/2003 13:30:00*3.8152*3.8152*3.8152*3.8152
06/19/2003 13:35:00*3.8151*3.8151*3.8152*3.8151
06/19/2003 13:40:00*3.8151*3.8151*3.8151*3.8151
06/19/2003 13:45:00*3.8159*3.8154*3.8159*3.8151
06/19/2003 13:50:00*3.8154*3.8154*3.8154*3.8154
06/19/2003 13:55:00*3.8154*3.8154*3.8154*3.8154
06/19/2003 14:00:00*3.8154*3.8154*3.8154*3.8154
06/19/2003 14:05:00*3.8154*3.8154*3.8154*3.8154
06/19/2003 14:10:00*3.8154*3.8154*3.8154*3.8154
06/19/2003 14:15:00*3.8195*3.8195*3.8195*3.8154
06/19/2003 14:20:00*3.8195*3.8195*3.8195*3.8195
06/19/2003 14:25:00*3.8195*3.8195*3.8195*3.8195
06/19/2003 14:30:00*3.8195*3.8195*3.8195*3.8195
06/19/2003 14:35:00*3.8195*3.8195*3.8195*3.8195
06/19/2003 14:40:00*3.8195*3.8195*3.8195*3.8195
06/19/2003 14:45:00*3.8195*3.8195*3.8195*3.8195
06/19/2003 14:50:00*3.8195*3.8195*3.8195*3.8195
06/19/2003 14:55:00*3.8195*3.8195*3.8195*3.8195
06/19/2003 15:00:00*3.8195*3.8195*3.8195*3.8195
06/19/2003 15:05:00*3.8151*3.8151*3.8195*3.8151
06/19/2003 15:10:00*3.8151*3.8151*3.8151*3.8151
06/19/2003 15:15:00*3.8151*3.8151*3.8151*3.8151
06/19/2003 15:20:00*3.8151*3.8151*3.8151*3.8151
06/19/2003 15:25:00*3.8151*3.8151*3.8151*3.8151
06/19/2003 15:30:00*3.8151*3.8151*3.8151*3.8151
06/19/2003 15:35:00*3.8175*3.82*3.82*3.8151
06/19/2003 15:40:00*3.82*3.82*3.82*3.82
06/19/2003 15:45:00*3.82*3.82*3.82*3.82
06/19/2003 15:50:00*3.82*3.82*3.82*3.82
06/19/2003 15:55:00*3.82*3.82*3.82*3.82
06/19/2003 16:00:00*3.8175*3.8175*3.82*3.8175
06/19/2003 16:05:00*3.82285*3.82285*3.82285*3.8175
06/19/2003 16:10:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 16:15:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 16:20:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 16:25:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 16:30:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 16:35:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 16:40:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 16:45:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 16:50:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 16:55:00*3.82285*3.82285*3.82285*3.82285
06/19/2003 17:00:00*3.82285*3.82285*3.82285*3.82285
