06/17/2003 17:05:00*3.7267*3.7267*3.7267*3.7267
06/17/2003 17:10:00*3.7267*3.7267*3.7267*3.7267
06/17/2003 17:15:00*3.7267*3.7267*3.7267*3.7267
06/17/2003 17:20:00*3.7267*3.7267*3.7267*3.7267
06/17/2003 17:25:00*3.7267*3.7267*3.7267*3.7267
06/17/2003 17:30:00*3.7267*3.7267*3.7267*3.7267
06/17/2003 17:35:00*3.7267*3.7267*3.7267*3.7267
06/17/2003 17:40:00*3.7267*3.7267*3.7267*3.7267
06/17/2003 17:45:00*3.7267*3.7267*3.7267*3.7267
06/17/2003 17:50:00*3.7267*3.7267*3.7267*3.7267
06/17/2003 17:55:00*3.7267*3.7267*3.7267*3.7267
06/17/2003 18:00:00*3.7267*3.7267*3.7267*3.7267
06/17/2003 18:05:00*3.7267*3.7267*3.7267*3.7267
06/17/2003 18:10:00*3.7267*3.7267*3.7267*3.7267
06/17/2003 18:15:00*3.7267*3.7267*3.7267*3.7267
06/17/2003 18:20:00*3.7267*3.7267*3.7267*3.7267
06/17/2003 18:25:00*3.72*3.725*3.7267*3.72
06/17/2003 18:30:00*3.725*3.725*3.725*3.725
06/17/2003 18:35:00*3.725*3.725*3.725*3.725
06/17/2003 18:40:00*3.725*3.725*3.725*3.725
06/17/2003 18:45:00*3.725*3.725*3.725*3.725
06/17/2003 18:50:00*3.725*3.725*3.725*3.725
06/17/2003 18:55:00*3.725*3.725*3.725*3.725
06/17/2003 19:00:00*3.725*3.725*3.725*3.725
06/17/2003 19:05:00*3.725*3.725*3.725*3.725
06/17/2003 19:10:00*3.725*3.725*3.725*3.725
06/17/2003 19:15:00*3.725*3.725*3.725*3.725
06/17/2003 19:20:00*3.725*3.725*3.725*3.725
06/17/2003 19:25:00*3.725*3.725*3.725*3.725
06/17/2003 19:30:00*3.725*3.725*3.725*3.725
06/17/2003 19:35:00*3.725*3.725*3.725*3.725
06/17/2003 19:40:00*3.725*3.725*3.725*3.725
06/17/2003 19:45:00*3.725*3.725*3.725*3.725
06/17/2003 19:50:00*3.725*3.725*3.725*3.725
06/17/2003 19:55:00*3.725*3.725*3.725*3.725
06/17/2003 20:00:00*3.725*3.725*3.725*3.725
06/17/2003 20:05:00*3.725*3.725*3.725*3.725
06/17/2003 20:10:00*3.725*3.725*3.725*3.725
06/17/2003 20:15:00*3.725*3.725*3.725*3.725
06/17/2003 20:20:00*3.725*3.725*3.725*3.725
06/17/2003 20:25:00*3.725*3.725*3.725*3.725
06/17/2003 20:30:00*3.725*3.725*3.725*3.725
06/17/2003 20:35:00*3.725*3.725*3.725*3.725
06/17/2003 20:40:00*3.725*3.725*3.725*3.725
06/17/2003 20:45:00*3.725*3.725*3.725*3.725
06/17/2003 20:50:00*3.725*3.725*3.725*3.725
06/17/2003 20:55:00*3.725*3.725*3.725*3.725
06/17/2003 21:00:00*3.725*3.725*3.725*3.725
06/17/2003 21:05:00*3.725*3.725*3.725*3.725
06/17/2003 21:10:00*3.725*3.725*3.725*3.725
06/17/2003 21:15:00*3.725*3.725*3.725*3.725
06/17/2003 21:20:00*3.725*3.725*3.725*3.725
06/17/2003 21:25:00*3.725*3.725*3.725*3.725
06/17/2003 21:30:00*3.725*3.725*3.725*3.725
06/17/2003 21:35:00*3.725*3.725*3.725*3.725
06/17/2003 21:40:00*3.725*3.725*3.725*3.725
06/17/2003 21:45:00*3.725*3.725*3.725*3.725
06/17/2003 21:50:00*3.725*3.725*3.725*3.725
06/17/2003 21:55:00*3.725*3.725*3.725*3.725
06/17/2003 22:00:00*3.725*3.725*3.725*3.725
06/17/2003 22:05:00*3.731*3.731*3.731*3.725
06/17/2003 22:10:00*3.731*3.731*3.731*3.731
06/17/2003 22:15:00*3.731*3.731*3.731*3.731
06/17/2003 22:20:00*3.731*3.731*3.731*3.731
06/17/2003 22:25:00*3.731*3.731*3.731*3.731
06/17/2003 22:30:00*3.731*3.731*3.731*3.731
06/17/2003 22:35:00*3.731*3.731*3.731*3.731
06/17/2003 22:40:00*3.731*3.731*3.731*3.731
06/17/2003 22:45:00*3.731*3.731*3.731*3.731
06/17/2003 22:50:00*3.731*3.731*3.731*3.731
06/17/2003 22:55:00*3.731*3.731*3.731*3.731
06/17/2003 23:00:00*3.731*3.731*3.731*3.731
06/17/2003 23:05:00*3.731*3.731*3.731*3.731
06/17/2003 23:10:00*3.731*3.731*3.731*3.731
06/17/2003 23:15:00*3.731*3.731*3.731*3.731
06/17/2003 23:20:00*3.731*3.731*3.731*3.731
06/17/2003 23:25:00*3.731*3.731*3.731*3.731
06/17/2003 23:30:00*3.731*3.731*3.731*3.731
06/17/2003 23:35:00*3.731*3.731*3.731*3.731
06/17/2003 23:40:00*3.731*3.731*3.731*3.731
06/17/2003 23:45:00*3.731*3.731*3.731*3.731
06/17/2003 23:50:00*3.731*3.731*3.731*3.731
06/17/2003 23:55:00*3.731*3.731*3.731*3.731
06/18/2003 00:00:00*3.731*3.731*3.731*3.731
06/18/2003 00:05:00*3.731*3.731*3.731*3.731
06/18/2003 00:10:00*3.731*3.731*3.731*3.731
06/18/2003 00:15:00*3.731*3.731*3.731*3.731
06/18/2003 00:20:00*3.731*3.731*3.731*3.731
06/18/2003 00:25:00*3.731*3.731*3.731*3.731
06/18/2003 00:30:00*3.731*3.731*3.731*3.731
06/18/2003 00:35:00*3.731*3.731*3.731*3.731
06/18/2003 00:40:00*3.731*3.731*3.731*3.731
06/18/2003 00:45:00*3.731*3.731*3.731*3.731
06/18/2003 00:50:00*3.731*3.731*3.731*3.731
06/18/2003 00:55:00*3.731*3.731*3.731*3.731
06/18/2003 01:00:00*3.731*3.731*3.731*3.731
06/18/2003 01:05:00*3.731*3.731*3.731*3.731
06/18/2003 01:10:00*3.731*3.731*3.731*3.731
06/18/2003 01:15:00*3.73175*3.73175*3.73175*3.731
06/18/2003 01:20:00*3.7275*3.7275*3.73175*3.7275
06/18/2003 01:25:00*3.7275*3.7275*3.7275*3.7275
06/18/2003 01:30:00*3.7275*3.7275*3.7275*3.7275
06/18/2003 01:35:00*3.7275*3.7275*3.7275*3.7275
06/18/2003 01:40:00*3.732*3.7325*3.7325*3.7275
06/18/2003 01:45:00*3.7325*3.7325*3.7325*3.7325
06/18/2003 01:50:00*3.7325*3.7325*3.7325*3.7325
06/18/2003 01:55:00*3.7325*3.7325*3.7325*3.7325
06/18/2003 02:00:00*3.7325*3.7325*3.7325*3.7325
06/18/2003 02:05:00*3.7325*3.73*3.7325*3.73
06/18/2003 02:10:00*3.73*3.73*3.73*3.73
06/18/2003 02:15:00*3.7325*3.7325*3.7325*3.73
06/18/2003 02:20:00*3.7325*3.7276*3.7325*3.7275
06/18/2003 02:25:00*3.7276*3.7276*3.7276*3.7276
06/18/2003 02:30:00*3.725*3.725*3.7276*3.725
06/18/2003 02:35:00*3.726*3.735*3.735*3.725
06/18/2003 02:40:00*3.7298*3.725*3.735*3.7245
06/18/2003 02:45:00*3.73075*3.7252*3.73125*3.725
06/18/2003 02:50:00*3.7248*3.7235*3.7253*3.7235
06/18/2003 02:55:00*3.724*3.7221*3.724*3.722
06/18/2003 03:00:00*3.7216*3.7228*3.7247*3.7215
06/18/2003 03:05:00*3.7228*3.724*3.7263*3.7223
06/18/2003 03:10:00*3.7231*3.7215*3.724*3.7212
06/18/2003 03:15:00*3.7211*3.7185*3.722*3.7183
06/18/2003 03:20:00*3.7183*3.7182*3.7185*3.7175
06/18/2003 03:25:00*3.7185*3.7208*3.7225*3.718
06/18/2003 03:30:00*3.721*3.7206*3.721*3.7197
06/18/2003 03:35:00*3.7205*3.7197*3.7252*3.7197
06/18/2003 03:40:00*3.72*3.7208*3.7218*3.7185
06/18/2003 03:45:00*3.7205*3.7208*3.7223*3.7195
06/18/2003 03:50:00*3.7208*3.7198*3.7208*3.7155
06/18/2003 03:55:00*3.7197*3.7205*3.7205*3.7195
06/18/2003 04:00:00*3.7206*3.7215*3.7215*3.7205
06/18/2003 04:05:00*3.7215*3.7228*3.723*3.721
06/18/2003 04:10:00*3.7223*3.725*3.7263*3.7223
06/18/2003 04:15:00*3.725*3.7235*3.7266*3.7225
06/18/2003 04:20:00*3.7238*3.725*3.725*3.7235
06/18/2003 04:25:00*3.726*3.7281*3.7281*3.725
06/18/2003 04:30:00*3.7283*3.7283*3.7285*3.7277
06/18/2003 04:35:00*3.7285*3.7285*3.7288*3.7283
06/18/2003 04:40:00*3.7282*3.7265*3.7285*3.7255
06/18/2003 04:45:00*3.7265*3.7255*3.727*3.7247
06/18/2003 04:50:00*3.7256*3.726*3.7263*3.7247
06/18/2003 04:55:00*3.7265*3.7265*3.7265*3.7255
06/18/2003 05:00:00*3.7263*3.726*3.7265*3.7257
06/18/2003 05:05:00*3.7258*3.7275*3.7275*3.7258
06/18/2003 05:10:00*3.7275*3.7275*3.7278*3.727
06/18/2003 05:15:00*3.728*3.733*3.733*3.7275
06/18/2003 05:20:00*3.7325*3.7313*3.733*3.7312
06/18/2003 05:25:00*3.7315*3.7318*3.732*3.7313
06/18/2003 05:30:00*3.7317*3.7338*3.737*3.731
06/18/2003 05:35:00*3.7338*3.73*3.734*3.73
06/18/2003 05:40:00*3.734*3.736*3.736*3.73
06/18/2003 05:45:00*3.7355*3.7402*3.741*3.7355
06/18/2003 05:50:00*3.7403*3.738*3.7408*3.736
06/18/2003 05:55:00*3.7385*3.7375*3.7385*3.7375
06/18/2003 06:00:00*3.7384*3.739*3.739*3.7375
06/18/2003 06:05:00*3.7381*3.7387*3.7422*3.7381
06/18/2003 06:10:00*3.7385*3.7355*3.7387*3.7355
06/18/2003 06:15:00*3.7352*3.735*3.7355*3.7345
06/18/2003 06:20:00*3.7342*3.7359*3.7364*3.7342
06/18/2003 06:25:00*3.7354*3.7385*3.7385*3.734
06/18/2003 06:30:00*3.7378*3.738*3.7405*3.7364
06/18/2003 06:35:00*3.738*3.743*3.7446*3.738
06/18/2003 06:40:00*3.7463*3.7443*3.7476*3.7415
06/18/2003 06:45:00*3.7453*3.747*3.7485*3.7443
06/18/2003 06:50:00*3.7466*3.7472*3.7472*3.7458
06/18/2003 06:55:00*3.7475*3.7475*3.7478*3.7472
06/18/2003 07:00:00*3.7492*3.7473*3.751*3.7468
06/18/2003 07:05:00*3.7472*3.7475*3.7503*3.745
06/18/2003 07:10:00*3.7477*3.748*3.749*3.7465
06/18/2003 07:15:00*3.7483*3.7488*3.7498*3.748
06/18/2003 07:20:00*3.7475*3.748*3.7505*3.7475
06/18/2003 07:25:00*3.7478*3.753*3.7553*3.7473
06/18/2003 07:30:00*3.7528*3.7533*3.7535*3.7528
06/18/2003 07:35:00*3.7535*3.7553*3.7553*3.7532
06/18/2003 07:40:00*3.755*3.7585*3.7585*3.755
06/18/2003 07:45:00*3.7578*3.7625*3.7633*3.757
06/18/2003 07:50:00*3.7625*3.7626*3.7637*3.7608
06/18/2003 07:55:00*3.7625*3.763*3.763*3.7585
06/18/2003 08:00:00*3.7636*3.7616*3.764*3.7614
06/18/2003 08:05:00*3.7588*3.7594*3.7616*3.7587
06/18/2003 08:10:00*3.7597*3.757*3.7597*3.757
06/18/2003 08:15:00*3.7565*3.7582*3.7586*3.7539
06/18/2003 08:20:00*3.757*3.7575*3.7582*3.7563
06/18/2003 08:25:00*3.758*3.7585*3.7588*3.7575
06/18/2003 08:30:00*3.7592*3.7595*3.7595*3.7585
06/18/2003 08:35:00*3.759*3.7575*3.7595*3.7575
06/18/2003 08:40:00*3.758*3.7573*3.758*3.7555
06/18/2003 08:45:00*3.7568*3.7555*3.7573*3.7555
06/18/2003 08:50:00*3.756*3.756*3.7563*3.7555
06/18/2003 08:55:00*3.7563*3.7587*3.7608*3.756
06/18/2003 09:00:00*3.759*3.759*3.759*3.7587
06/18/2003 09:05:00*3.7588*3.755*3.759*3.744
06/18/2003 09:10:00*3.7553*3.755*3.7562*3.7542
06/18/2003 09:15:00*3.7553*3.7557*3.756*3.755
06/18/2003 09:20:00*3.7558*3.7642*3.7645*3.7557
06/18/2003 09:25:00*3.7643*3.764*3.7648*3.7615
06/18/2003 09:30:00*3.7637*3.7683*3.7683*3.7635
06/18/2003 09:35:00*3.7682*3.7875*3.7875*3.7627
06/18/2003 09:40:00*3.7845*3.7738*3.7875*3.7714
06/18/2003 09:45:00*3.7764*3.7725*3.7768*3.7725
06/18/2003 09:50:00*3.7725*3.7738*3.774*3.7725
06/18/2003 09:55:00*3.7735*3.7743*3.7743*3.7735
06/18/2003 10:00:00*3.7745*3.773*3.7745*3.772
06/18/2003 10:05:00*3.7728*3.7735*3.7735*3.7723
06/18/2003 10:10:00*3.7744*3.7673*3.7745*3.7673
06/18/2003 10:15:00*3.7676*3.7705*3.7715*3.7673
06/18/2003 10:20:00*3.7708*3.7715*3.7715*3.7705
06/18/2003 10:25:00*3.7708*3.7705*3.7715*3.7705
06/18/2003 10:30:00*3.7717*3.7667*3.7717*3.7667
06/18/2003 10:35:00*3.767*3.7716*3.7716*3.766
06/18/2003 10:40:00*3.7707*3.7731*3.7731*3.7707
06/18/2003 10:45:00*3.7725*3.7725*3.7731*3.7725
06/18/2003 10:50:00*3.7728*3.7762*3.7865*3.7725
06/18/2003 10:55:00*3.776*3.7765*3.7785*3.7747
06/18/2003 11:00:00*3.7762*3.7745*3.779*3.7625
06/18/2003 11:05:00*3.7755*3.75055*3.782*3.7415
06/18/2003 11:10:00*3.785*3.7854*3.79125*3.75055
06/18/2003 11:15:00*3.7838*3.7855*3.7863*3.7838
06/18/2003 11:20:00*3.78*3.78*3.7855*3.78
06/18/2003 11:25:00*3.783*3.783*3.783*3.78
06/18/2003 11:30:00*3.7862*3.7893*3.79*3.783
06/18/2003 11:35:00*3.7925*3.7967*3.7975*3.7893
06/18/2003 11:40:00*3.7984*3.7938*3.8018*3.7934
06/18/2003 11:45:00*3.7937*3.7963*3.7963*3.7937
06/18/2003 11:50:00*3.7963*3.7963*3.7963*3.7963
06/18/2003 11:55:00*3.7953*3.7964*3.7965*3.7953
06/18/2003 12:00:00*3.7965*3.7965*3.7965*3.7964
06/18/2003 12:05:00*3.7968*3.7968*3.7968*3.7965
06/18/2003 12:10:00*3.7968*3.7968*3.7968*3.7968
06/18/2003 12:15:00*3.7968*3.7968*3.7968*3.7968
06/18/2003 12:20:00*3.802*3.802*3.802*3.7968
06/18/2003 12:25:00*3.8025*3.805*3.805*3.802
06/18/2003 12:30:00*3.8045*3.8045*3.805*3.8045
06/18/2003 12:35:00*3.8025*3.80375*3.8045*3.8025
06/18/2003 12:40:00*3.8039*3.8039*3.8039*3.80375
06/18/2003 12:45:00*3.8046*3.8046*3.8046*3.8039
06/18/2003 12:50:00*3.8046*3.8046*3.8046*3.8046
06/18/2003 12:55:00*3.8046*3.8046*3.8046*3.8046
06/18/2003 13:00:00*3.8049*3.8049*3.8049*3.8046
06/18/2003 13:05:00*3.8125*3.8125*3.8125*3.8049
06/18/2003 13:10:00*3.825*3.82375*3.825*3.8125
06/18/2003 13:15:00*3.82375*3.82375*3.82375*3.82375
06/18/2003 13:20:00*3.82375*3.82375*3.82375*3.82375
06/18/2003 13:25:00*3.82375*3.82375*3.82375*3.82375
06/18/2003 13:30:00*3.8252*3.8242*3.8252*3.82375
06/18/2003 13:35:00*3.8242*3.8242*3.8242*3.8242
06/18/2003 13:40:00*3.81375*3.81375*3.8242*3.81375
06/18/2003 13:45:00*3.81375*3.81375*3.81375*3.81375
06/18/2003 13:50:00*3.81375*3.81375*3.81375*3.81375
06/18/2003 13:55:00*3.8225*3.8225*3.8225*3.81375
06/18/2003 14:00:00*3.82*3.82*3.8225*3.82
06/18/2003 14:05:00*3.8233*3.8233*3.8233*3.82
06/18/2003 14:10:00*3.821*3.821*3.8233*3.821
06/18/2003 14:15:00*3.821*3.821*3.821*3.821
06/18/2003 14:20:00*3.821*3.821*3.821*3.821
06/18/2003 14:25:00*3.821*3.821*3.821*3.821
06/18/2003 14:30:00*3.8236*3.825*3.825*3.821
06/18/2003 14:35:00*3.825*3.825*3.825*3.825
06/18/2003 14:40:00*3.825*3.825*3.825*3.825
06/18/2003 14:45:00*3.825*3.825*3.825*3.825
06/18/2003 14:50:00*3.825*3.825*3.825*3.825
06/18/2003 14:55:00*3.825*3.825*3.825*3.825
06/18/2003 15:00:00*3.825*3.825*3.825*3.825
06/18/2003 15:05:00*3.8255*3.8255*3.8255*3.825
06/18/2003 15:10:00*3.8254*3.8262*3.8262*3.8254
06/18/2003 15:15:00*3.8262*3.8262*3.8262*3.8262
06/18/2003 15:20:00*3.82455*3.8246*3.8262*3.82455
06/18/2003 15:25:00*3.8225*3.8225*3.8246*3.8225
06/18/2003 15:30:00*3.8225*3.8225*3.8225*3.8225
06/18/2003 15:35:00*3.8225*3.8225*3.8225*3.8225
06/18/2003 15:40:00*3.82*3.8203*3.8225*3.82
06/18/2003 15:45:00*3.8203*3.8203*3.8203*3.8203
06/18/2003 15:50:00*3.8203*3.8203*3.8203*3.8203
06/18/2003 15:55:00*3.8203*3.8203*3.8203*3.8203
06/18/2003 16:00:00*3.8203*3.8203*3.8203*3.8203
06/18/2003 16:05:00*3.79915*3.79915*3.8203*3.79915
06/18/2003 16:10:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 16:15:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 16:20:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 16:25:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 16:30:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 16:35:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 16:40:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 16:45:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 16:50:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 16:55:00*3.79915*3.79915*3.79915*3.79915
06/18/2003 17:00:00*3.79915*3.79915*3.79915*3.79915
