06/16/2003 17:05:00*3.71715*3.71715*3.71715*3.71715
06/16/2003 17:10:00*3.71715*3.71715*3.71715*3.71715
06/16/2003 17:15:00*3.71715*3.71715*3.71715*3.71715
06/16/2003 17:20:00*3.71715*3.71715*3.71715*3.71715
06/16/2003 17:25:00*3.71715*3.71715*3.71715*3.71715
06/16/2003 17:30:00*3.71715*3.71715*3.71715*3.71715
06/16/2003 17:35:00*3.71715*3.71715*3.71715*3.71715
06/16/2003 17:40:00*3.71715*3.71715*3.71715*3.71715
06/16/2003 17:45:00*3.71715*3.71715*3.71715*3.71715
06/16/2003 17:50:00*3.71715*3.71715*3.71715*3.71715
06/16/2003 17:55:00*3.71715*3.71715*3.71715*3.71715
06/16/2003 18:00:00*3.71715*3.71715*3.71715*3.71715
06/16/2003 18:05:00*3.71715*3.71715*3.71715*3.71715
06/16/2003 18:10:00*3.71715*3.71715*3.71715*3.71715
06/16/2003 18:15:00*3.71715*3.71715*3.71715*3.71715
06/16/2003 18:20:00*3.71715*3.71715*3.71715*3.71715
06/16/2003 18:25:00*3.71715*3.71715*3.71715*3.71715
06/16/2003 18:30:00*3.71715*3.71715*3.71715*3.71715
06/16/2003 18:35:00*3.71715*3.715*3.71715*3.715
06/16/2003 18:40:00*3.715*3.715*3.715*3.715
06/16/2003 18:45:00*3.715*3.715*3.715*3.715
06/16/2003 18:50:00*3.715*3.715*3.715*3.715
06/16/2003 18:55:00*3.715*3.715*3.715*3.715
06/16/2003 19:00:00*3.715*3.715*3.715*3.715
06/16/2003 19:05:00*3.715*3.715*3.715*3.715
06/16/2003 19:10:00*3.715*3.715*3.715*3.715
06/16/2003 19:15:00*3.715*3.715*3.715*3.715
06/16/2003 19:20:00*3.715*3.715*3.715*3.715
06/16/2003 19:25:00*3.715*3.715*3.715*3.715
06/16/2003 19:30:00*3.715*3.715*3.715*3.715
06/16/2003 19:35:00*3.715*3.715*3.715*3.715
06/16/2003 19:40:00*3.715*3.715*3.715*3.715
06/16/2003 19:45:00*3.715*3.715*3.715*3.715
06/16/2003 19:50:00*3.715*3.715*3.715*3.715
06/16/2003 19:55:00*3.715*3.715*3.715*3.715
06/16/2003 20:00:00*3.715*3.715*3.715*3.715
06/16/2003 20:05:00*3.715*3.715*3.715*3.715
06/16/2003 20:10:00*3.715*3.715*3.715*3.715
06/16/2003 20:15:00*3.715*3.715*3.715*3.715
06/16/2003 20:20:00*3.715*3.715*3.715*3.715
06/16/2003 20:25:00*3.715*3.715*3.715*3.715
06/16/2003 20:30:00*3.715*3.715*3.715*3.715
06/16/2003 20:35:00*3.715*3.715*3.715*3.715
06/16/2003 20:40:00*3.715*3.715*3.715*3.715
06/16/2003 20:45:00*3.715*3.715*3.715*3.715
06/16/2003 20:50:00*3.715*3.715*3.715*3.715
06/16/2003 20:55:00*3.715*3.715*3.715*3.715
06/16/2003 21:00:00*3.715*3.715*3.715*3.715
06/16/2003 21:05:00*3.715*3.715*3.715*3.715
06/16/2003 21:10:00*3.715*3.715*3.715*3.715
06/16/2003 21:15:00*3.715*3.715*3.715*3.715
06/16/2003 21:20:00*3.715*3.715*3.715*3.715
06/16/2003 21:25:00*3.715*3.715*3.715*3.715
06/16/2003 21:30:00*3.715*3.715*3.715*3.715
06/16/2003 21:35:00*3.715*3.715*3.715*3.715
06/16/2003 21:40:00*3.715*3.715*3.715*3.715
06/16/2003 21:45:00*3.715*3.715*3.715*3.715
06/16/2003 21:50:00*3.715*3.715*3.715*3.715
06/16/2003 21:55:00*3.715*3.715*3.715*3.715
06/16/2003 22:00:00*3.715*3.715*3.715*3.715
06/16/2003 22:05:00*3.72*3.72*3.72*3.715
06/16/2003 22:10:00*3.72*3.72*3.72*3.72
06/16/2003 22:15:00*3.72*3.72*3.72*3.72
06/16/2003 22:20:00*3.72*3.72*3.72*3.72
06/16/2003 22:25:00*3.72*3.72*3.72*3.72
06/16/2003 22:30:00*3.72*3.72*3.72*3.72
06/16/2003 22:35:00*3.72*3.72*3.72*3.72
06/16/2003 22:40:00*3.72*3.72*3.72*3.72
06/16/2003 22:45:00*3.72*3.72*3.72*3.72
06/16/2003 22:50:00*3.72*3.72*3.72*3.72
06/16/2003 22:55:00*3.72*3.72*3.72*3.72
06/16/2003 23:00:00*3.72*3.72*3.72*3.72
06/16/2003 23:05:00*3.72*3.72*3.72*3.72
06/16/2003 23:10:00*3.72*3.72*3.72*3.72
06/16/2003 23:15:00*3.72*3.72*3.72*3.72
06/16/2003 23:20:00*3.72*3.72*3.72*3.72
06/16/2003 23:25:00*3.72*3.7175*3.72*3.7175
06/16/2003 23:30:00*3.7175*3.7175*3.7175*3.7175
06/16/2003 23:35:00*3.7175*3.7175*3.7175*3.7175
06/16/2003 23:40:00*3.7175*3.7175*3.7175*3.7175
06/16/2003 23:45:00*3.7175*3.7175*3.7175*3.7175
06/16/2003 23:50:00*3.7175*3.7175*3.7175*3.7175
06/16/2003 23:55:00*3.7175*3.7175*3.7175*3.7175
06/17/2003 00:00:00*3.7175*3.7175*3.7175*3.7175
06/17/2003 00:05:00*3.7175*3.7175*3.7175*3.7175
06/17/2003 00:10:00*3.7175*3.7175*3.7175*3.7175
06/17/2003 00:15:00*3.7175*3.7175*3.7175*3.7175
06/17/2003 00:20:00*3.72*3.72*3.72*3.7175
06/17/2003 00:25:00*3.72*3.72*3.72*3.72
06/17/2003 00:30:00*3.72*3.72*3.72*3.72
06/17/2003 00:35:00*3.72*3.72*3.72*3.72
06/17/2003 00:40:00*3.72*3.72*3.72*3.72
06/17/2003 00:45:00*3.72*3.72*3.72*3.72
06/17/2003 00:50:00*3.72*3.72*3.72*3.72
06/17/2003 00:55:00*3.72*3.72*3.72*3.72
06/17/2003 01:00:00*3.72*3.72*3.72*3.72
06/17/2003 01:05:00*3.72*3.72*3.72*3.72
06/17/2003 01:10:00*3.72*3.72*3.72*3.72
06/17/2003 01:15:00*3.72*3.72*3.72*3.72
06/17/2003 01:20:00*3.72*3.72*3.72*3.72
06/17/2003 01:25:00*3.72*3.72*3.72*3.72
06/17/2003 01:30:00*3.72*3.72*3.72*3.72
06/17/2003 01:35:00*3.72*3.72*3.72*3.72
06/17/2003 01:40:00*3.72*3.72*3.72*3.72
06/17/2003 01:45:00*3.72*3.72*3.72*3.72
06/17/2003 01:50:00*3.72*3.72*3.72*3.72
06/17/2003 01:55:00*3.72*3.72*3.72*3.72
06/17/2003 02:00:00*3.7175*3.72*3.72*3.7175
06/17/2003 02:05:00*3.715*3.7165*3.72*3.715
06/17/2003 02:10:00*3.71875*3.71375*3.719*3.71375
06/17/2003 02:15:00*3.714*3.71375*3.714*3.71375
06/17/2003 02:20:00*3.71625*3.715*3.7163*3.71375
06/17/2003 02:25:00*3.715*3.715*3.715*3.715
06/17/2003 02:30:00*3.715*3.715*3.715*3.715
06/17/2003 02:35:00*3.7155*3.718*3.718*3.71
06/17/2003 02:40:00*3.718*3.7165*3.718*3.7165
06/17/2003 02:45:00*3.7165*3.7165*3.7165*3.7165
06/17/2003 02:50:00*3.7172*3.7185*3.722*3.715
06/17/2003 02:55:00*3.7162*3.718*3.7225*3.715
06/17/2003 03:00:00*3.7181*3.7199*3.72*3.7175
06/17/2003 03:05:00*3.72*3.721*3.7213*3.7199
06/17/2003 03:10:00*3.7188*3.7167*3.721*3.7167
06/17/2003 03:15:00*3.7176*3.7237*3.724*3.7167
06/17/2003 03:20:00*3.7237*3.7233*3.724*3.723
06/17/2003 03:25:00*3.724*3.724*3.724*3.7225
06/17/2003 03:30:00*3.724*3.724*3.7258*3.7235
06/17/2003 03:35:00*3.725*3.7245*3.726*3.7235
06/17/2003 03:40:00*3.7235*3.7242*3.7248*3.7223
06/17/2003 03:45:00*3.7245*3.7255*3.7261*3.7218
06/17/2003 03:50:00*3.725*3.728*3.728*3.725
06/17/2003 03:55:00*3.726*3.7253*3.7285*3.7245
06/17/2003 04:00:00*3.7255*3.7206*3.7268*3.7205
06/17/2003 04:05:00*3.7222*3.7189*3.7233*3.718
06/17/2003 04:10:00*3.7185*3.7175*3.721*3.7175
06/17/2003 04:15:00*3.7208*3.7213*3.7221*3.7175
06/17/2003 04:20:00*3.7203*3.7215*3.7217*3.7175
06/17/2003 04:25:00*3.7217*3.7205*3.7222*3.719
06/17/2003 04:30:00*3.7208*3.7212*3.7215*3.7195
06/17/2003 04:35:00*3.721*3.721*3.7215*3.72
06/17/2003 04:40:00*3.7208*3.723*3.723*3.7207
06/17/2003 04:45:00*3.722*3.7203*3.723*3.7203
06/17/2003 04:50:00*3.72*3.7273*3.7283*3.72
06/17/2003 04:55:00*3.7265*3.7225*3.7273*3.7225
06/17/2003 05:00:00*3.7223*3.7225*3.7225*3.721
06/17/2003 05:05:00*3.7224*3.7185*3.7225*3.715
06/17/2003 05:10:00*3.7187*3.7233*3.7245*3.718
06/17/2003 05:15:00*3.723*3.725*3.7275*3.723
06/17/2003 05:20:00*3.7255*3.7225*3.7255*3.7225
06/17/2003 05:25:00*3.7236*3.723*3.7248*3.7225
06/17/2003 05:30:00*3.7235*3.7255*3.7255*3.723
06/17/2003 05:35:00*3.725*3.726*3.726*3.725
06/17/2003 05:40:00*3.7208*3.7208*3.726*3.7195
06/17/2003 05:45:00*3.7203*3.7223*3.724*3.7195
06/17/2003 05:50:00*3.7225*3.7209*3.7225*3.7195
06/17/2003 05:55:00*3.721*3.7205*3.7215*3.7205
06/17/2003 06:00:00*3.7208*3.7196*3.7208*3.7195
06/17/2003 06:05:00*3.7205*3.7236*3.7236*3.7196
06/17/2003 06:10:00*3.7232*3.7218*3.7237*3.7195
06/17/2003 06:15:00*3.7213*3.7235*3.7235*3.72
06/17/2003 06:20:00*3.7227*3.7225*3.7235*3.7222
06/17/2003 06:25:00*3.7223*3.7223*3.7225*3.7223
06/17/2003 06:30:00*3.7221*3.7217*3.723*3.7217
06/17/2003 06:35:00*3.7226*3.723*3.723*3.7217
06/17/2003 06:40:00*3.7235*3.7251*3.7266*3.723
06/17/2003 06:45:00*3.7253*3.724*3.7255*3.7237
06/17/2003 06:50:00*3.7237*3.7243*3.7243*3.7235
06/17/2003 06:55:00*3.7245*3.7243*3.7245*3.7243
06/17/2003 07:00:00*3.7245*3.7239*3.7248*3.7237
06/17/2003 07:05:00*3.724*3.7245*3.7245*3.7227
06/17/2003 07:10:00*3.7268*3.7248*3.7273*3.7232
06/17/2003 07:15:00*3.7239*3.7225*3.7248*3.7223
06/17/2003 07:20:00*3.7228*3.7232*3.7235*3.7225
06/17/2003 07:25:00*3.7233*3.7233*3.7233*3.7232
06/17/2003 07:30:00*3.723*3.7275*3.7275*3.723
06/17/2003 07:35:00*3.726*3.7278*3.7281*3.726
06/17/2003 07:40:00*3.7277*3.7263*3.7278*3.7259
06/17/2003 07:45:00*3.7252*3.7253*3.7268*3.7242
06/17/2003 07:50:00*3.7255*3.726*3.727*3.7253
06/17/2003 07:55:00*3.7265*3.7262*3.7276*3.7255
06/17/2003 08:00:00*3.7265*3.7265*3.728*3.725
06/17/2003 08:05:00*3.7275*3.7275*3.7291*3.7265
06/17/2003 08:10:00*3.727*3.7288*3.729*3.727
06/17/2003 08:15:00*3.7287*3.7293*3.7295*3.7283
06/17/2003 08:20:00*3.729*3.73*3.7305*3.7288
06/17/2003 08:25:00*3.7305*3.7325*3.733*3.73
06/17/2003 08:30:00*3.7308*3.7315*3.7325*3.7305
06/17/2003 08:35:00*3.7317*3.734*3.7366*3.7315
06/17/2003 08:40:00*3.7347*3.7325*3.7362*3.7319
06/17/2003 08:45:00*3.7297*3.7325*3.7328*3.7284
06/17/2003 08:50:00*3.7328*3.7333*3.7345*3.72625
06/17/2003 08:55:00*3.7332*3.7375*3.7375*3.7332
06/17/2003 09:00:00*3.7375*3.738*3.7388*3.7375
06/17/2003 09:05:00*3.7385*3.7385*3.7391*3.7375
06/17/2003 09:10:00*3.7392*3.738*3.7392*3.7378
06/17/2003 09:15:00*3.7378*3.7368*3.738*3.7155
06/17/2003 09:20:00*3.7365*3.7358*3.7368*3.72425
06/17/2003 09:25:00*3.736*3.7353*3.736*3.7352
06/17/2003 09:30:00*3.7355*3.7355*3.7358*3.7332
06/17/2003 09:35:00*3.736*3.735*3.736*3.735
06/17/2003 09:40:00*3.7348*3.7345*3.735*3.734
06/17/2003 09:45:00*3.7343*3.734*3.7353*3.734
06/17/2003 09:50:00*3.7345*3.7315*3.7345*3.7312
06/17/2003 09:55:00*3.7318*3.7336*3.7348*3.7315
06/17/2003 10:00:00*3.7323*3.732*3.7336*3.732
06/17/2003 10:05:00*3.729*3.7285*3.732*3.7261
06/17/2003 10:10:00*3.7294*3.7333*3.735*3.7285
06/17/2003 10:15:00*3.7345*3.7261*3.7345*3.7261
06/17/2003 10:20:00*3.7267*3.7273*3.7275*3.7259
06/17/2003 10:25:00*3.7277*3.7277*3.7277*3.7273
06/17/2003 10:30:00*3.733*3.733*3.73325*3.7277
06/17/2003 10:35:00*3.732*3.729*3.733*3.728
06/17/2003 10:40:00*3.7295*3.7285*3.7295*3.7285
06/17/2003 10:45:00*3.727*3.7253*3.732*3.724
06/17/2003 10:50:00*3.7255*3.723*3.7255*3.723
06/17/2003 10:55:00*3.7245*3.7255*3.7255*3.723
06/17/2003 11:00:00*3.7242*3.7261*3.7261*3.724
06/17/2003 11:05:00*3.7255*3.7238*3.7273*3.7238
06/17/2003 11:10:00*3.7237*3.7268*3.7268*3.7237
06/17/2003 11:15:00*3.72675*3.7318*3.7318*3.72675
06/17/2003 11:20:00*3.7255*3.7302*3.7318*3.7255
06/17/2003 11:25:00*3.73025*3.7285*3.73025*3.7285
06/17/2003 11:30:00*3.727*3.7303*3.7303*3.727
06/17/2003 11:35:00*3.7267*3.7249*3.7303*3.7242
06/17/2003 11:40:00*3.7253*3.7253*3.7253*3.7249
06/17/2003 11:45:00*3.722*3.726*3.726*3.722
06/17/2003 11:50:00*3.7262*3.7262*3.7263*3.726
06/17/2003 11:55:00*3.7267*3.7246*3.7267*3.7246
06/17/2003 12:00:00*3.7248*3.7236*3.7251*3.7236
06/17/2003 12:05:00*3.7246*3.7243*3.7246*3.7236
06/17/2003 12:10:00*3.7243*3.7243*3.7243*3.7243
06/17/2003 12:15:00*3.7243*3.7243*3.7243*3.7243
06/17/2003 12:20:00*3.7243*3.7243*3.7243*3.7243
06/17/2003 12:25:00*3.7243*3.7243*3.7243*3.7243
06/17/2003 12:30:00*3.7243*3.7243*3.7243*3.7243
06/17/2003 12:35:00*3.725*3.725*3.725*3.7243
06/17/2003 12:40:00*3.725*3.725*3.725*3.725
06/17/2003 12:45:00*3.725*3.725*3.725*3.725
06/17/2003 12:50:00*3.725*3.725*3.725*3.725
06/17/2003 12:55:00*3.725*3.725*3.725*3.725
06/17/2003 13:00:00*3.725*3.725*3.725*3.725
06/17/2003 13:05:00*3.725*3.725*3.725*3.725
06/17/2003 13:10:00*3.725*3.725*3.725*3.725
06/17/2003 13:15:00*3.725*3.725*3.725*3.725
06/17/2003 13:20:00*3.725*3.725*3.725*3.725
06/17/2003 13:25:00*3.725*3.725*3.725*3.725
06/17/2003 13:30:00*3.725*3.725*3.725*3.725
06/17/2003 13:35:00*3.725*3.725*3.725*3.725
06/17/2003 13:40:00*3.725*3.725*3.725*3.725
06/17/2003 13:45:00*3.725*3.725*3.725*3.725
06/17/2003 13:50:00*3.725*3.725*3.725*3.725
06/17/2003 13:55:00*3.725*3.725*3.725*3.725
06/17/2003 14:00:00*3.725*3.725*3.725*3.725
06/17/2003 14:05:00*3.7255*3.7255*3.7255*3.725
06/17/2003 14:10:00*3.7255*3.7255*3.7255*3.7255
06/17/2003 14:15:00*3.7255*3.7255*3.7255*3.7255
06/17/2003 14:20:00*3.7255*3.7255*3.7255*3.7255
06/17/2003 14:25:00*3.7255*3.7255*3.7255*3.7255
06/17/2003 14:30:00*3.724*3.7238*3.7255*3.7238
06/17/2003 14:35:00*3.7243*3.7243*3.7243*3.7238
06/17/2003 14:40:00*3.7243*3.7243*3.7243*3.7243
06/17/2003 14:45:00*3.7243*3.7243*3.7243*3.7243
06/17/2003 14:50:00*3.724*3.7238*3.7243*3.7238
06/17/2003 14:55:00*3.7238*3.7238*3.7238*3.7238
06/17/2003 15:00:00*3.724*3.724*3.724*3.7238
06/17/2003 15:05:00*3.724*3.724*3.724*3.724
06/17/2003 15:10:00*3.724*3.724*3.724*3.724
06/17/2003 15:15:00*3.724*3.724*3.724*3.724
06/17/2003 15:20:00*3.7244*3.7249*3.7249*3.7235
06/17/2003 15:25:00*3.724*3.7244*3.7249*3.724
06/17/2003 15:30:00*3.7244*3.7244*3.7244*3.7244
06/17/2003 15:35:00*3.7244*3.7244*3.7244*3.7244
06/17/2003 15:40:00*3.7244*3.7244*3.7244*3.7244
06/17/2003 15:45:00*3.7244*3.7244*3.7244*3.7244
06/17/2003 15:50:00*3.7244*3.7244*3.7244*3.7244
06/17/2003 15:55:00*3.7244*3.7244*3.7244*3.7244
06/17/2003 16:00:00*3.7244*3.7244*3.7244*3.7244
06/17/2003 16:05:00*3.7267*3.7267*3.7267*3.7244
06/17/2003 16:10:00*3.7267*3.7267*3.7267*3.7267
06/17/2003 16:15:00*3.7267*3.7267*3.7267*3.7267
06/17/2003 16:20:00*3.7267*3.7267*3.7267*3.7267
06/17/2003 16:25:00*3.7267*3.7267*3.7267*3.7267
06/17/2003 16:30:00*3.7267*3.7267*3.7267*3.7267
06/17/2003 16:35:00*3.7267*3.7267*3.7267*3.7267
06/17/2003 16:40:00*3.7267*3.7267*3.7267*3.7267
06/17/2003 16:45:00*3.7267*3.7267*3.7267*3.7267
06/17/2003 16:50:00*3.7267*3.7267*3.7267*3.7267
06/17/2003 16:55:00*3.7267*3.7267*3.7267*3.7267
06/17/2003 17:00:00*3.7267*3.7267*3.7267*3.7267
