06/15/2003 17:05:00*3.7455*3.7455*3.7455*3.7455
06/15/2003 17:10:00*3.7455*3.7455*3.7455*3.7455
06/15/2003 17:15:00*3.7455*3.7455*3.7455*3.7455
06/15/2003 17:20:00*3.7455*3.7455*3.7455*3.7455
06/15/2003 17:25:00*3.7455*3.7455*3.7455*3.7455
06/15/2003 17:30:00*3.7455*3.7455*3.7455*3.7455
06/15/2003 17:35:00*3.7455*3.7455*3.7455*3.7455
06/15/2003 17:40:00*3.7455*3.7455*3.7455*3.7455
06/15/2003 17:45:00*3.7455*3.7455*3.7455*3.7455
06/15/2003 17:50:00*3.7455*3.7455*3.7455*3.7455
06/15/2003 17:55:00*3.7455*3.7455*3.7455*3.7455
06/15/2003 18:00:00*3.7455*3.7455*3.7455*3.7455
06/15/2003 18:05:00*3.7455*3.7455*3.7455*3.7455
06/15/2003 18:10:00*3.7455*3.7455*3.7455*3.7455
06/15/2003 18:15:00*3.7455*3.7455*3.7455*3.7455
06/15/2003 18:20:00*3.7455*3.7455*3.7455*3.7455
06/15/2003 18:25:00*3.7455*3.7455*3.7455*3.7455
06/15/2003 18:30:00*3.7455*3.7455*3.7455*3.7455
06/15/2003 18:35:00*3.7455*3.7455*3.7455*3.7455
06/15/2003 18:40:00*3.7455*3.7455*3.7455*3.7455
06/15/2003 18:45:00*3.7455*3.7455*3.7455*3.7455
06/15/2003 18:50:00*3.7455*3.7455*3.7455*3.7455
06/15/2003 18:55:00*3.7455*3.7455*3.7455*3.7455
06/15/2003 19:00:00*3.7455*3.7455*3.7455*3.7455
06/15/2003 19:05:00*3.7455*3.747*3.747*3.7455
06/15/2003 19:10:00*3.747*3.747*3.747*3.747
06/15/2003 19:15:00*3.747*3.747*3.747*3.747
06/15/2003 19:20:00*3.747*3.747*3.747*3.747
06/15/2003 19:25:00*3.747*3.747*3.747*3.747
06/15/2003 19:30:00*3.747*3.747*3.747*3.747
06/15/2003 19:35:00*3.747*3.747*3.747*3.747
06/15/2003 19:40:00*3.747*3.747*3.747*3.747
06/15/2003 19:45:00*3.747*3.747*3.747*3.747
06/15/2003 19:50:00*3.747*3.747*3.747*3.747
06/15/2003 19:55:00*3.747*3.747*3.747*3.747
06/15/2003 20:00:00*3.747*3.747*3.747*3.747
06/15/2003 20:05:00*3.747*3.747*3.747*3.747
06/15/2003 20:10:00*3.747*3.747*3.747*3.747
06/15/2003 20:15:00*3.747*3.747*3.747*3.747
06/15/2003 20:20:00*3.747*3.747*3.747*3.747
06/15/2003 20:25:00*3.747*3.747*3.747*3.747
06/15/2003 20:30:00*3.747*3.747*3.747*3.747
06/15/2003 20:35:00*3.747*3.747*3.747*3.747
06/15/2003 20:40:00*3.747*3.747*3.747*3.747
06/15/2003 20:45:00*3.747*3.747*3.747*3.747
06/15/2003 20:50:00*3.747*3.747*3.747*3.747
06/15/2003 20:55:00*3.747*3.747*3.747*3.747
06/15/2003 21:00:00*3.747*3.747*3.747*3.747
06/15/2003 21:05:00*3.7455*3.7455*3.747*3.7455
06/15/2003 21:10:00*3.7455*3.7455*3.7455*3.7455
06/15/2003 21:15:00*3.7455*3.7455*3.7455*3.7455
06/15/2003 21:20:00*3.7455*3.7455*3.7455*3.7455
06/15/2003 21:25:00*3.7455*3.7455*3.7455*3.7455
06/15/2003 21:30:00*3.7455*3.7455*3.7455*3.7455
06/15/2003 21:35:00*3.7455*3.7455*3.7455*3.7455
06/15/2003 21:40:00*3.7455*3.7455*3.7455*3.7455
06/15/2003 21:45:00*3.7455*3.7455*3.7455*3.7455
06/15/2003 21:50:00*3.7455*3.7455*3.7455*3.7455
06/15/2003 21:55:00*3.7455*3.7455*3.7455*3.7455
06/15/2003 22:00:00*3.7455*3.7455*3.7455*3.7455
06/15/2003 22:05:00*3.871*3.871*3.871*3.7455
06/15/2003 22:10:00*3.871*3.871*3.871*3.871
06/15/2003 22:15:00*3.871*3.871*3.871*3.871
06/15/2003 22:20:00*3.871*3.871*3.871*3.871
06/15/2003 22:25:00*3.871*3.871*3.871*3.871
06/15/2003 22:30:00*3.871*3.871*3.871*3.871
06/15/2003 22:35:00*3.871*3.871*3.871*3.871
06/15/2003 22:40:00*3.871*3.871*3.871*3.871
06/15/2003 22:45:00*3.871*3.871*3.871*3.871
06/15/2003 22:50:00*3.871*3.871*3.871*3.871
06/15/2003 22:55:00*3.871*3.871*3.871*3.871
06/15/2003 23:00:00*3.871*3.871*3.871*3.871
06/15/2003 23:05:00*3.7405*3.7405*3.871*3.7405
06/15/2003 23:10:00*3.7405*3.7405*3.7405*3.7405
06/15/2003 23:15:00*3.7405*3.7455*3.7455*3.7405
06/15/2003 23:20:00*3.7455*3.7455*3.7455*3.7455
06/15/2003 23:25:00*3.7455*3.7455*3.7455*3.7455
06/15/2003 23:30:00*3.7455*3.7455*3.7455*3.7455
06/15/2003 23:35:00*3.7455*3.7455*3.7455*3.7455
06/15/2003 23:40:00*3.7455*3.7455*3.7455*3.7455
06/15/2003 23:45:00*3.7455*3.7455*3.7455*3.7455
06/15/2003 23:50:00*3.7455*3.7455*3.7455*3.7455
06/15/2003 23:55:00*3.7455*3.7485*3.7485*3.7455
06/16/2003 00:00:00*3.7485*3.7485*3.7485*3.7485
06/16/2003 00:05:00*3.7485*3.7485*3.7485*3.7485
06/16/2003 00:10:00*3.7525*3.7525*3.7525*3.7485
06/16/2003 00:15:00*3.7525*3.7525*3.7525*3.7525
06/16/2003 00:20:00*3.7525*3.7525*3.7525*3.7525
06/16/2003 00:25:00*3.7525*3.7525*3.7525*3.7525
06/16/2003 00:30:00*3.7515*3.7515*3.7525*3.7515
06/16/2003 00:35:00*3.7515*3.7515*3.7515*3.7515
06/16/2003 00:40:00*3.7515*3.7515*3.7515*3.7515
06/16/2003 00:45:00*3.7515*3.7515*3.7515*3.7515
06/16/2003 00:50:00*3.7515*3.7515*3.7515*3.7515
06/16/2003 00:55:00*3.7515*3.7515*3.7515*3.7515
06/16/2003 01:00:00*3.7515*3.7515*3.7515*3.7515
06/16/2003 01:05:00*3.7515*3.7515*3.7515*3.7515
06/16/2003 01:10:00*3.7515*3.7515*3.7515*3.7515
06/16/2003 01:15:00*3.7515*3.7515*3.7515*3.7515
06/16/2003 01:20:00*3.7515*3.7515*3.7515*3.7515
06/16/2003 01:25:00*3.7515*3.7515*3.7515*3.7515
06/16/2003 01:30:00*3.7515*3.7515*3.7515*3.7515
06/16/2003 01:35:00*3.7515*3.7515*3.7515*3.7515
06/16/2003 01:40:00*3.7515*3.7515*3.7515*3.7515
06/16/2003 01:45:00*3.7515*3.7515*3.7515*3.7515
06/16/2003 01:50:00*3.7515*3.7515*3.7515*3.7515
06/16/2003 01:55:00*3.7515*3.7486*3.7515*3.7486
06/16/2003 02:00:00*3.7486*3.7486*3.7486*3.7486
06/16/2003 02:05:00*3.746*3.746*3.749*3.7405
06/16/2003 02:10:00*3.7479*3.7481*3.7481*3.746
06/16/2003 02:15:00*3.7445*3.7445*3.7481*3.7445
06/16/2003 02:20:00*3.7445*3.7445*3.7445*3.7445
06/16/2003 02:25:00*3.748*3.748*3.748*3.7445
06/16/2003 02:30:00*3.748*3.748*3.748*3.748
06/16/2003 02:35:00*3.748*3.745*3.748*3.745
06/16/2003 02:40:00*3.748*3.7465*3.748*3.745
06/16/2003 02:45:00*3.744*3.7465*3.7465*3.744
06/16/2003 02:50:00*3.7435*3.7455*3.7465*3.7435
06/16/2003 02:55:00*3.7442*3.7415*3.7455*3.7405
06/16/2003 03:00:00*3.7415*3.7373*3.7427*3.736
06/16/2003 03:05:00*3.7371*3.734*3.7375*3.733
06/16/2003 03:10:00*3.7336*3.7335*3.734*3.7315
06/16/2003 03:15:00*3.7335*3.7317*3.7335*3.731
06/16/2003 03:20:00*3.731*3.733*3.7345*3.731
06/16/2003 03:25:00*3.732*3.7345*3.7345*3.7315
06/16/2003 03:30:00*3.7315*3.7295*3.7345*3.7275
06/16/2003 03:35:00*3.7285*3.7153*3.731*3.7125
06/16/2003 03:40:00*3.7148*3.715*3.7275*3.7135
06/16/2003 03:45:00*3.7155*3.7145*3.7275*3.7135
06/16/2003 03:50:00*3.7149*3.7165*3.7275*3.7145
06/16/2003 03:55:00*3.7173*3.7147*3.7175*3.7143
06/16/2003 04:00:00*3.7157*3.7075*3.7165*3.7075
06/16/2003 04:05:00*3.714*3.714*3.7165*3.7075
06/16/2003 04:10:00*3.7159*3.7135*3.7173*3.7135
06/16/2003 04:15:00*3.7152*3.7165*3.7178*3.7135
06/16/2003 04:20:00*3.7175*3.7177*3.7198*3.7165
06/16/2003 04:25:00*3.7175*3.7183*3.7185*3.7165
06/16/2003 04:30:00*3.7172*3.7178*3.7185*3.7165
06/16/2003 04:35:00*3.718*3.7173*3.718*3.7165
06/16/2003 04:40:00*3.7172*3.7193*3.7215*3.7172
06/16/2003 04:45:00*3.7208*3.7198*3.7215*3.7175
06/16/2003 04:50:00*3.718*3.7216*3.7225*3.7175
06/16/2003 04:55:00*3.7213*3.721*3.7216*3.7175
06/16/2003 05:00:00*3.721*3.7177*3.722*3.7175
06/16/2003 05:05:00*3.7192*3.72*3.7215*3.7175
06/16/2003 05:10:00*3.721*3.7177*3.721*3.7175
06/16/2003 05:15:00*3.7155*3.7143*3.72*3.7125
06/16/2003 05:20:00*3.7145*3.7135*3.7165*3.7131
06/16/2003 05:25:00*3.7173*3.7165*3.7177*3.7068
06/16/2003 05:30:00*3.7122*3.712*3.7165*3.7117
06/16/2003 05:35:00*3.7145*3.7117*3.7145*3.7115
06/16/2003 05:40:00*3.7086*3.6985*3.7117*3.695
06/16/2003 05:45:00*3.6988*3.7005*3.701*3.6985
06/16/2003 05:50:00*3.7006*3.701*3.703*3.7
06/16/2003 05:55:00*3.7017*3.7018*3.7025*3.7
06/16/2003 06:00:00*3.702*3.7*3.7026*3.7
06/16/2003 06:05:00*3.7007*3.7*3.7008*3.6957
06/16/2003 06:10:00*3.698*3.7005*3.7005*3.698
06/16/2003 06:15:00*3.6975*3.697*3.7005*3.6967
06/16/2003 06:20:00*3.6965*3.70295*3.70295*3.6955
06/16/2003 06:25:00*3.7022*3.7003*3.703*3.6955
06/16/2003 06:30:00*3.6975*3.701*3.7031*3.6975
06/16/2003 06:35:00*3.7005*3.7043*3.7043*3.7003
06/16/2003 06:40:00*3.7044*3.7053*3.706*3.7005
06/16/2003 06:45:00*3.7061*3.706*3.7065*3.7027
06/16/2003 06:50:00*3.7052*3.7062*3.7074*3.7038
06/16/2003 06:55:00*3.707*3.708*3.708*3.7032
06/16/2003 07:00:00*3.7082*3.708*3.7085*3.7065
06/16/2003 07:05:00*3.7084*3.7045*3.7085*3.7045
06/16/2003 07:10:00*3.707*3.707*3.7084*3.7045
06/16/2003 07:15:00*3.707*3.7073*3.7078*3.7045
06/16/2003 07:20:00*3.7073*3.7082*3.7088*3.7073
06/16/2003 07:25:00*3.7087*3.7092*3.7115*3.7045
06/16/2003 07:30:00*3.709*3.7087*3.7092*3.7045
06/16/2003 07:35:00*3.7078*3.7095*3.7095*3.7045
06/16/2003 07:40:00*3.7045*3.7094*3.7101*3.7045
06/16/2003 07:45:00*3.7065*3.7088*3.7094*3.7065
06/16/2003 07:50:00*3.7078*3.7095*3.7095*3.7065
06/16/2003 07:55:00*3.7094*3.7095*3.7103*3.7075
06/16/2003 08:00:00*3.709*3.7103*3.7105*3.709
06/16/2003 08:05:00*3.7098*3.7115*3.7123*3.7098
06/16/2003 08:10:00*3.7118*3.7138*3.7138*3.7115
06/16/2003 08:15:00*3.7154*3.7135*3.7163*3.7125
06/16/2003 08:20:00*3.7133*3.712*3.7153*3.711
06/16/2003 08:25:00*3.7121*3.7135*3.7148*3.7118
06/16/2003 08:30:00*3.713*3.7168*3.7168*3.7125
06/16/2003 08:35:00*3.717*3.7142*3.7173*3.7096
06/16/2003 08:40:00*3.7135*3.7153*3.7158*3.7112
06/16/2003 08:45:00*3.7148*3.7147*3.7153*3.714
06/16/2003 08:50:00*3.7135*3.714*3.7147*3.7135
06/16/2003 08:55:00*3.714*3.715*3.7154*3.7135
06/16/2003 09:00:00*3.7158*3.7183*3.7183*3.715
06/16/2003 09:05:00*3.7173*3.718*3.7183*3.71015
06/16/2003 09:10:00*3.7182*3.7185*3.7185*3.7178
06/16/2003 09:15:00*3.719*3.7225*3.724*3.7185
06/16/2003 09:20:00*3.7226*3.7193*3.7237*3.7186
06/16/2003 09:25:00*3.7192*3.7223*3.724*3.712
06/16/2003 09:30:00*3.7208*3.7224*3.7244*3.72
06/16/2003 09:35:00*3.7233*3.7216*3.7257*3.721
06/16/2003 09:40:00*3.7215*3.7257*3.7288*3.7215
06/16/2003 09:45:00*3.726*3.7249*3.726*3.724
06/16/2003 09:50:00*3.7238*3.7223*3.7249*3.7223
06/16/2003 09:55:00*3.7222*3.7215*3.7233*3.7215
06/16/2003 10:00:00*3.722*3.7213*3.722*3.7213
06/16/2003 10:05:00*3.7208*3.7209*3.7213*3.7185
06/16/2003 10:10:00*3.7215*3.7245*3.7245*3.7125
06/16/2003 10:15:00*3.722*3.722*3.7258*3.7215
06/16/2003 10:20:00*3.7222*3.7215*3.7225*3.7213
06/16/2003 10:25:00*3.7215*3.721*3.722*3.721
06/16/2003 10:30:00*3.7217*3.7218*3.7218*3.721
06/16/2003 10:35:00*3.7213*3.7188*3.7218*3.7105
06/16/2003 10:40:00*3.7188*3.7172*3.7188*3.717
06/16/2003 10:45:00*3.717*3.7173*3.718*3.716
06/16/2003 10:50:00*3.717*3.717*3.7173*3.717
06/16/2003 10:55:00*3.7173*3.712*3.718*3.712
06/16/2003 11:00:00*3.7115*3.7116*3.717*3.7115
06/16/2003 11:05:00*3.7113*3.7109*3.712*3.7105
06/16/2003 11:10:00*3.7086*3.7065*3.7109*3.7065
06/16/2003 11:15:00*3.6945*3.7064*3.7085*3.6945
06/16/2003 11:20:00*3.7055*3.7075*3.7075*3.7025
06/16/2003 11:25:00*3.7078*3.7149*3.716*3.7075
06/16/2003 11:30:00*3.7156*3.7134*3.717*3.7125
06/16/2003 11:35:00*3.7111*3.7082*3.7134*3.7055
06/16/2003 11:40:00*3.7083*3.70065*3.7083*3.70065
06/16/2003 11:45:00*3.7084*3.7092*3.7107*3.70065
06/16/2003 11:50:00*3.7091*3.7108*3.7108*3.7087
06/16/2003 11:55:00*3.7109*3.711*3.711*3.7035
06/16/2003 12:00:00*3.7112*3.7109*3.7113*3.70325
06/16/2003 12:05:00*3.711*3.7113*3.715*3.7035
06/16/2003 12:10:00*3.7111*3.715*3.7215*3.7075
06/16/2003 12:15:00*3.7125*3.715*3.715*3.70535
06/16/2003 12:20:00*3.7152*3.7158*3.7175*3.715
06/16/2003 12:25:00*3.7166*3.7238*3.7238*3.7158
06/16/2003 12:30:00*3.7215*3.7225*3.7238*3.7215
06/16/2003 12:35:00*3.7175*3.7205*3.725*3.7175
06/16/2003 12:40:00*3.7225*3.7225*3.7225*3.7205
06/16/2003 12:45:00*3.7225*3.715*3.7225*3.715
06/16/2003 12:50:00*3.719*3.72*3.72*3.715
06/16/2003 12:55:00*3.721*3.7203*3.721*3.715
06/16/2003 13:00:00*3.7209*3.72*3.7209*3.72
06/16/2003 13:05:00*3.7175*3.72*3.7225*3.7125
06/16/2003 13:10:00*3.7207*3.7175*3.7207*3.7175
06/16/2003 13:15:00*3.7225*3.7225*3.7225*3.7155
06/16/2003 13:20:00*3.7175*3.7187*3.7225*3.7175
06/16/2003 13:25:00*3.7189*3.7197*3.7197*3.714
06/16/2003 13:30:00*3.7225*3.7225*3.7225*3.7197
06/16/2003 13:35:00*3.7155*3.7155*3.7225*3.7155
06/16/2003 13:40:00*3.7207*3.7211*3.7211*3.7155
06/16/2003 13:45:00*3.7225*3.7204*3.7225*3.7204
06/16/2003 13:50:00*3.7208*3.7208*3.7208*3.7204
06/16/2003 13:55:00*3.7175*3.71075*3.7208*3.71075
06/16/2003 14:00:00*3.7203*3.7203*3.7203*3.71075
06/16/2003 14:05:00*3.7225*3.7155*3.7225*3.7155
06/16/2003 14:10:00*3.7155*3.7155*3.7155*3.7155
06/16/2003 14:15:00*3.7225*3.7225*3.7225*3.7155
06/16/2003 14:20:00*3.7208*3.7204*3.7225*3.7109
06/16/2003 14:25:00*3.7201*3.72*3.7204*3.72
06/16/2003 14:30:00*3.7208*3.7208*3.7208*3.72
06/16/2003 14:35:00*3.7208*3.7208*3.7208*3.7208
06/16/2003 14:40:00*3.7203*3.7203*3.7208*3.7203
06/16/2003 14:45:00*3.7109*3.7109*3.7203*3.7109
06/16/2003 14:50:00*3.7109*3.7109*3.7109*3.7109
06/16/2003 14:55:00*3.7109*3.7109*3.7109*3.7109
06/16/2003 15:00:00*3.7109*3.7109*3.7109*3.7109
06/16/2003 15:05:00*3.7109*3.7109*3.7109*3.7109
06/16/2003 15:10:00*3.7109*3.7109*3.7109*3.7109
06/16/2003 15:15:00*3.7109*3.7109*3.7109*3.7109
06/16/2003 15:20:00*3.7109*3.7109*3.7109*3.7109
06/16/2003 15:25:00*3.7109*3.7109*3.7109*3.7109
06/16/2003 15:30:00*3.7109*3.7109*3.7109*3.7109
06/16/2003 15:35:00*3.7109*3.7109*3.7109*3.7109
06/16/2003 15:40:00*3.7109*3.7109*3.7109*3.7109
06/16/2003 15:45:00*3.7193*3.7193*3.7193*3.7109
06/16/2003 15:50:00*3.7193*3.7193*3.7193*3.7193
06/16/2003 15:55:00*3.7193*3.7193*3.7193*3.7193
06/16/2003 16:00:00*3.7193*3.7193*3.7193*3.7193
06/16/2003 16:05:00*3.7193*3.7193*3.7193*3.7193
06/16/2003 16:10:00*3.7193*3.7193*3.7193*3.7193
06/16/2003 16:15:00*3.7193*3.7193*3.7193*3.7193
06/16/2003 16:20:00*3.7193*3.7193*3.7193*3.7193
06/16/2003 16:25:00*3.7193*3.7193*3.7193*3.7193
06/16/2003 16:30:00*3.71715*3.71715*3.7193*3.71715
06/16/2003 16:35:00*3.71715*3.71715*3.71715*3.71715
06/16/2003 16:40:00*3.71715*3.71715*3.71715*3.71715
06/16/2003 16:45:00*3.71715*3.71715*3.71715*3.71715
06/16/2003 16:50:00*3.71715*3.71715*3.71715*3.71715
06/16/2003 16:55:00*3.71715*3.71715*3.71715*3.71715
06/16/2003 17:00:00*3.71715*3.71715*3.71715*3.71715
