06/12/2003 17:05:00*3.7925*3.7945*3.7945*3.7905
06/12/2003 17:10:00*3.7945*3.7945*3.7945*3.7945
06/12/2003 17:15:00*3.7848*3.7848*3.7945*3.7848
06/12/2003 17:20:00*3.7848*3.7825*3.7848*3.7825
06/12/2003 17:25:00*3.7825*3.7825*3.7825*3.7825
06/12/2003 17:30:00*3.7825*3.7825*3.7825*3.7825
06/12/2003 17:35:00*3.7825*3.7825*3.7825*3.7825
06/12/2003 17:40:00*3.7825*3.7825*3.7825*3.7825
06/12/2003 17:45:00*3.7825*3.7825*3.7825*3.7825
06/12/2003 17:50:00*3.7825*3.7825*3.7825*3.7825
06/12/2003 17:55:00*3.7825*3.7825*3.7825*3.7825
06/12/2003 18:00:00*3.7825*3.7825*3.7825*3.7825
06/12/2003 18:05:00*3.786*3.786*3.786*3.7825
06/12/2003 18:10:00*3.786*3.786*3.786*3.786
06/12/2003 18:15:00*3.786*3.786*3.786*3.786
06/12/2003 18:20:00*3.786*3.786*3.786*3.786
06/12/2003 18:25:00*3.786*3.786*3.786*3.786
06/12/2003 18:30:00*3.786*3.786*3.786*3.786
06/12/2003 18:35:00*3.786*3.795*3.795*3.786
06/12/2003 18:40:00*3.795*3.795*3.795*3.795
06/12/2003 18:45:00*3.795*3.795*3.795*3.795
06/12/2003 18:50:00*3.795*3.795*3.795*3.795
06/12/2003 18:55:00*3.795*3.795*3.795*3.795
06/12/2003 19:00:00*3.795*3.795*3.795*3.795
06/12/2003 19:05:00*3.7848*3.7848*3.795*3.7848
06/12/2003 19:10:00*3.786*3.786*3.786*3.7848
06/12/2003 19:15:00*3.786*3.786*3.786*3.786
06/12/2003 19:20:00*3.786*3.786*3.786*3.786
06/12/2003 19:25:00*3.786*3.786*3.786*3.786
06/12/2003 19:30:00*3.786*3.786*3.786*3.786
06/12/2003 19:35:00*3.786*3.786*3.786*3.786
06/12/2003 19:40:00*3.786*3.786*3.786*3.786
06/12/2003 19:45:00*3.786*3.786*3.786*3.786
06/12/2003 19:50:00*3.786*3.786*3.786*3.786
06/12/2003 19:55:00*3.786*3.786*3.786*3.786
06/12/2003 20:00:00*3.786*3.786*3.786*3.786
06/12/2003 20:05:00*3.7848*3.7848*3.786*3.7848
06/12/2003 20:10:00*3.7848*3.7848*3.7848*3.7848
06/12/2003 20:15:00*3.7848*3.7848*3.7848*3.7848
06/12/2003 20:20:00*3.7848*3.7848*3.7848*3.7848
06/12/2003 20:25:00*3.7848*3.7848*3.7848*3.7848
06/12/2003 20:30:00*3.7848*3.7848*3.7848*3.7848
06/12/2003 20:35:00*3.7848*3.7848*3.7848*3.7848
06/12/2003 20:40:00*3.7848*3.7848*3.7848*3.7848
06/12/2003 20:45:00*3.7848*3.7848*3.7848*3.7848
06/12/2003 20:50:00*3.7848*3.7848*3.7848*3.7848
06/12/2003 20:55:00*3.7848*3.7848*3.7848*3.7848
06/12/2003 21:00:00*3.7863*3.7863*3.7863*3.7848
06/12/2003 21:05:00*3.7863*3.7863*3.7863*3.7863
06/12/2003 21:10:00*3.7863*3.7855*3.7863*3.7855
06/12/2003 21:15:00*3.7855*3.7855*3.7855*3.7855
06/12/2003 21:20:00*3.7855*3.7855*3.7855*3.7855
06/12/2003 21:25:00*3.7855*3.7855*3.7855*3.7855
06/12/2003 21:30:00*3.7855*3.7855*3.7855*3.7855
06/12/2003 21:35:00*3.7855*3.7855*3.7855*3.7855
06/12/2003 21:40:00*3.7855*3.7855*3.7855*3.7855
06/12/2003 21:45:00*3.7855*3.7855*3.7855*3.7855
06/12/2003 21:50:00*3.7855*3.7855*3.7855*3.7855
06/12/2003 21:55:00*3.7855*3.7855*3.7855*3.7855
06/12/2003 22:00:00*3.7855*3.7855*3.7855*3.7855
06/12/2003 22:05:00*3.80625*3.80625*3.80625*3.7855
06/12/2003 22:10:00*3.80625*3.80625*3.80625*3.80625
06/12/2003 22:15:00*3.80625*3.80625*3.80625*3.80625
06/12/2003 22:20:00*3.80625*3.80625*3.80625*3.80625
06/12/2003 22:25:00*3.80625*3.80625*3.80625*3.80625
06/12/2003 22:30:00*3.80625*3.80625*3.80625*3.80625
06/12/2003 22:35:00*3.80625*3.80625*3.80625*3.80625
06/12/2003 22:40:00*3.80625*3.80625*3.80625*3.80625
06/12/2003 22:45:00*3.80625*3.80625*3.80625*3.80625
06/12/2003 22:50:00*3.80625*3.80625*3.80625*3.80625
06/12/2003 22:55:00*3.80625*3.80625*3.80625*3.80625
06/12/2003 23:00:00*3.80625*3.80625*3.80625*3.80625
06/12/2003 23:05:00*3.80625*3.80625*3.80625*3.80625
06/12/2003 23:10:00*3.80625*3.80625*3.80625*3.80625
06/12/2003 23:15:00*3.80625*3.80625*3.80625*3.80625
06/12/2003 23:20:00*3.80625*3.80625*3.80625*3.80625
06/12/2003 23:25:00*3.80625*3.80625*3.80625*3.80625
06/12/2003 23:30:00*3.80625*3.80625*3.80625*3.80625
06/12/2003 23:35:00*3.80625*3.80625*3.80625*3.80625
06/12/2003 23:40:00*3.80625*3.80625*3.80625*3.80625
06/12/2003 23:50:00*3.80625*3.80625*3.80625*3.80625
06/12/2003 23:55:00*3.80625*3.80625*3.80625*3.80625
06/13/2003 00:00:00*3.80625*3.80625*3.80625*3.80625
06/13/2003 00:05:00*3.80625*3.80625*3.80625*3.80625
06/13/2003 00:10:00*3.80625*3.80625*3.80625*3.80625
06/13/2003 00:15:00*3.80625*3.80625*3.80625*3.80625
06/13/2003 00:20:00*3.80625*3.80625*3.80625*3.80625
06/13/2003 00:25:00*3.80625*3.80625*3.80625*3.80625
06/13/2003 00:30:00*3.80625*3.80625*3.80625*3.80625
06/13/2003 00:35:00*3.80625*3.80625*3.80625*3.80625
06/13/2003 00:40:00*3.80625*3.80625*3.80625*3.80625
06/13/2003 00:45:00*3.80625*3.80625*3.80625*3.80625
06/13/2003 00:50:00*3.80625*3.80625*3.80625*3.80625
06/13/2003 00:55:00*3.80625*3.80625*3.80625*3.80625
06/13/2003 01:00:00*3.80625*3.80625*3.80625*3.80625
06/13/2003 01:05:00*3.80625*3.80625*3.80625*3.80625
06/13/2003 01:10:00*3.80625*3.80625*3.80625*3.80625
06/13/2003 01:15:00*3.799*3.799*3.80625*3.799
06/13/2003 01:20:00*3.8*3.8*3.8*3.799
06/13/2003 01:25:00*3.80625*3.80625*3.80625*3.8
06/13/2003 01:30:00*3.80625*3.80625*3.80625*3.80625
06/13/2003 01:35:00*3.80625*3.80625*3.80625*3.80625
06/13/2003 01:40:00*3.7998*3.7998*3.80625*3.7998
06/13/2003 01:45:00*3.80675*3.7938*3.80875*3.7938
06/13/2003 01:50:00*3.80875*3.7905*3.80875*3.7905
06/13/2003 01:55:00*3.7905*3.7905*3.7905*3.7905
06/13/2003 02:00:00*3.7905*3.7905*3.7905*3.7905
06/13/2003 02:05:00*3.809*3.809*3.809*3.7905
06/13/2003 02:10:00*3.795*3.795*3.809*3.79
06/13/2003 02:15:00*3.7925*3.7885*3.795*3.7885
06/13/2003 02:20:00*3.793*3.7875*3.793*3.7875
06/13/2003 02:25:00*3.792*3.7935*3.7935*3.7875
06/13/2003 02:30:00*3.785*3.793*3.7935*3.785
06/13/2003 02:35:00*3.793*3.7945*3.7945*3.7885
06/13/2003 02:40:00*3.7938*3.7955*3.7955*3.7885
06/13/2003 02:45:00*3.7953*3.8015*3.8044*3.7905
06/13/2003 02:50:00*3.8015*3.8025*3.8044*3.8
06/13/2003 02:55:00*3.8015*3.8023*3.8033*3.8015
06/13/2003 03:00:00*3.8022*3.8021*3.8025*3.8019
06/13/2003 03:05:00*3.802*3.8005*3.8025*3.8005
06/13/2003 03:10:00*3.793*3.7926*3.8005*3.7828
06/13/2003 03:15:00*3.7928*3.792*3.795*3.792
06/13/2003 03:20:00*3.7938*3.793*3.7948*3.792
06/13/2003 03:25:00*3.7937*3.7928*3.794*3.7928
06/13/2003 03:30:00*3.7925*3.7868*3.7936*3.784
06/13/2003 03:35:00*3.7868*3.788*3.788*3.7865
06/13/2003 03:40:00*3.7873*3.7832*3.7912*3.7825
06/13/2003 03:45:00*3.785*3.7825*3.785*3.78
06/13/2003 03:50:00*3.755*3.7665*3.7825*3.755
06/13/2003 03:55:00*3.7684*3.7685*3.772*3.7665
06/13/2003 04:00:00*3.7692*3.775*3.775*3.7685
06/13/2003 04:05:00*3.775*3.774*3.7777*3.7738
06/13/2003 04:10:00*3.7743*3.772*3.7748*3.7695
06/13/2003 04:15:00*3.7724*3.7683*3.7725*3.768
06/13/2003 04:20:00*3.7685*3.7697*3.7703*3.7683
06/13/2003 04:25:00*3.7668*3.7655*3.7697*3.7627
06/13/2003 04:30:00*3.766*3.767*3.767*3.7655
06/13/2003 04:35:00*3.767*3.766*3.767*3.7657
06/13/2003 04:40:00*3.7663*3.7655*3.7675*3.7655
06/13/2003 04:45:00*3.764*3.7645*3.7675*3.764
06/13/2003 04:50:00*3.7651*3.7675*3.7676*3.7645
06/13/2003 04:55:00*3.767*3.77*3.77375*3.7669
06/13/2003 05:00:00*3.7703*3.77*3.7723*3.7695
06/13/2003 05:05:00*3.7697*3.7665*3.7718*3.766
06/13/2003 05:10:00*3.7663*3.7688*3.771*3.7663
06/13/2003 05:15:00*3.7687*3.77*3.7738*3.7687
06/13/2003 05:20:00*3.775*3.772*3.775*3.77
06/13/2003 05:25:00*3.7705*3.7728*3.7728*3.7705
06/13/2003 05:30:00*3.773*3.772*3.773*3.772
06/13/2003 05:35:00*3.7715*3.7736*3.777*3.7702
06/13/2003 05:40:00*3.7728*3.772*3.7748*3.7715
06/13/2003 05:45:00*3.7722*3.7713*3.7723*3.7713
06/13/2003 05:50:00*3.7721*3.7721*3.7748*3.7708
06/13/2003 05:55:00*3.7715*3.7723*3.7743*3.7715
06/13/2003 06:00:00*3.7725*3.7748*3.7748*3.7722
06/13/2003 06:05:00*3.775*3.7753*3.7765*3.7748
06/13/2003 06:10:00*3.7745*3.775*3.776*3.7745
06/13/2003 06:15:00*3.7755*3.7728*3.7755*3.7715
06/13/2003 06:20:00*3.773*3.7695*3.774*3.7695
06/13/2003 06:25:00*3.7707*3.7688*3.7708*3.767
06/13/2003 06:30:00*3.768*3.77*3.7723*3.768
06/13/2003 06:35:00*3.7685*3.7656*3.771*3.7655
06/13/2003 06:40:00*3.7695*3.7695*3.7715*3.7656
06/13/2003 06:45:00*3.769*3.7703*3.7703*3.769
06/13/2003 06:50:00*3.7705*3.7698*3.7705*3.7698
06/13/2003 06:55:00*3.7697*3.77*3.77*3.7697
06/13/2003 07:00:00*3.77*3.7698*3.7703*3.7696
06/13/2003 07:05:00*3.7695*3.7698*3.77*3.7695
06/13/2003 07:10:00*3.7697*3.77*3.771*3.7697
06/13/2003 07:15:00*3.769*3.7703*3.7708*3.769
06/13/2003 07:20:00*3.7703*3.7708*3.771*3.7698
06/13/2003 07:25:00*3.7695*3.7705*3.771*3.7695
06/13/2003 07:30:00*3.7708*3.7705*3.771*3.7705
06/13/2003 07:35:00*3.7708*3.7707*3.771*3.7705
06/13/2003 07:40:00*3.7708*3.7698*3.7735*3.7698
06/13/2003 07:45:00*3.7675*3.7705*3.7725*3.7675
06/13/2003 07:50:00*3.7702*3.7705*3.7715*3.77
06/13/2003 07:55:00*3.77*3.7703*3.7705*3.7697
06/13/2003 08:00:00*3.7705*3.7703*3.7713*3.7695
06/13/2003 08:05:00*3.7715*3.77*3.7726*3.77
06/13/2003 08:10:00*3.7702*3.77*3.7703*3.7695
06/13/2003 08:15:00*3.7701*3.7713*3.7715*3.769
06/13/2003 08:20:00*3.7715*3.7715*3.7724*3.7713
06/13/2003 08:25:00*3.7705*3.7725*3.775*3.7705
06/13/2003 08:30:00*3.774*3.7725*3.7745*3.7723
06/13/2003 08:35:00*3.7722*3.7745*3.7748*3.772
06/13/2003 08:40:00*3.775*3.7753*3.776*3.7735
06/13/2003 08:45:00*3.7764*3.778*3.7885*3.7746
06/13/2003 08:50:00*3.7774*3.7832*3.78875*3.777
06/13/2003 08:55:00*3.784*3.783*3.7865*3.7815
06/13/2003 09:00:00*3.7832*3.782*3.7835*3.781
06/13/2003 09:05:00*3.7815*3.7822*3.7828*3.781
06/13/2003 09:10:00*3.772*3.7798*3.7822*3.77025
06/13/2003 09:15:00*3.7785*3.7803*3.781*3.7785
06/13/2003 09:20:00*3.7805*3.781*3.781*3.7802
06/13/2003 09:25:00*3.7735*3.7785*3.781*3.7735
06/13/2003 09:30:00*3.7787*3.7787*3.7792*3.7785
06/13/2003 09:35:00*3.7795*3.7795*3.7795*3.7787
06/13/2003 09:40:00*3.7793*3.7765*3.7795*3.7754
06/13/2003 09:45:00*3.7755*3.776*3.779*3.7755
06/13/2003 09:50:00*3.7771*3.7735*3.7771*3.7735
06/13/2003 09:55:00*3.7735*3.7742*3.7753*3.7735
06/13/2003 10:00:00*3.7737*3.7746*3.775*3.7737
06/13/2003 10:05:00*3.7748*3.7725*3.7748*3.768
06/13/2003 10:10:00*3.772*3.7673*3.7733*3.7673
06/13/2003 10:15:00*3.7665*3.7683*3.771*3.7655
06/13/2003 10:20:00*3.768*3.768*3.7683*3.768
06/13/2003 10:25:00*3.767*3.7655*3.7693*3.7655
06/13/2003 10:30:00*3.7657*3.7657*3.7658*3.7655
06/13/2003 10:35:00*3.766*3.766*3.778*3.763
06/13/2003 10:40:00*3.7692*3.7685*3.7701*3.766
06/13/2003 10:45:00*3.7665*3.7685*3.7694*3.7665
06/13/2003 10:50:00*3.765*3.7665*3.7685*3.764
06/13/2003 10:55:00*3.7655*3.7655*3.7665*3.7655
06/13/2003 11:00:00*3.7655*3.7655*3.7655*3.7655
06/13/2003 11:05:00*3.7685*3.7685*3.7685*3.7655
06/13/2003 11:10:00*3.7668*3.764*3.7685*3.764
06/13/2003 11:15:00*3.763*3.7605*3.764*3.7605
06/13/2003 11:20:00*3.766*3.765*3.766*3.7605
06/13/2003 11:25:00*3.7625*3.7625*3.765*3.7625
06/13/2003 11:30:00*3.7645*3.7646*3.7646*3.7625
06/13/2003 11:35:00*3.764*3.7505*3.7725*3.7505
06/13/2003 11:40:00*3.7625*3.754*3.763*3.7495
06/13/2003 11:45:00*3.7465*3.7455*3.756*3.7455
06/13/2003 11:50:00*3.7505*3.751*3.75975*3.7455
06/13/2003 11:55:00*3.7513*3.7545*3.7563*3.751
06/13/2003 12:00:00*3.7575*3.7573*3.759*3.7545
06/13/2003 12:05:00*3.7593*3.7558*3.7593*3.7554
06/13/2003 12:10:00*3.7535*3.7525*3.7558*3.7522
06/13/2003 12:15:00*3.7515*3.7518*3.7525*3.7515
06/13/2003 12:20:00*3.7485*3.7525*3.7525*3.7485
06/13/2003 12:25:00*3.7525*3.7525*3.7525*3.7525
06/13/2003 12:30:00*3.7505*3.7515*3.7525*3.7505
06/13/2003 12:35:00*3.7515*3.7515*3.7515*3.7515
06/13/2003 12:40:00*3.7485*3.7485*3.7515*3.7485
06/13/2003 12:45:00*3.7485*3.7485*3.7485*3.7485
06/13/2003 12:50:00*3.7485*3.7485*3.7485*3.7485
06/13/2003 12:55:00*3.7485*3.7485*3.7485*3.7485
06/13/2003 13:00:00*3.7485*3.7485*3.7485*3.7485
06/13/2003 13:05:00*3.7485*3.7485*3.7485*3.7485
06/13/2003 13:10:00*3.7485*3.7485*3.7485*3.7485
06/13/2003 13:15:00*3.75*3.703*3.75*3.703
06/13/2003 13:20:00*3.75*3.7489*3.75*3.703
06/13/2003 13:25:00*3.7489*3.7489*3.7489*3.7489
06/13/2003 13:30:00*3.7455*3.7455*3.7489*3.7455
06/13/2003 13:35:00*3.7498*3.7498*3.7498*3.7455
06/13/2003 13:40:00*3.748*3.748*3.7498*3.748
06/13/2003 13:45:00*3.748*3.748*3.748*3.748
06/13/2003 13:50:00*3.748*3.748*3.748*3.748
06/13/2003 13:55:00*3.7495*3.7495*3.7495*3.748
06/13/2003 14:00:00*3.7495*3.7495*3.7495*3.7495
06/13/2003 14:05:00*3.7495*3.7495*3.7495*3.7495
06/13/2003 14:10:00*3.7495*3.7495*3.7495*3.7495
06/13/2003 14:15:00*3.7495*3.7495*3.7495*3.7495
06/13/2003 14:20:00*3.7495*3.7495*3.7495*3.7495
06/13/2003 14:25:00*3.7515*3.7515*3.7515*3.7495
06/13/2003 14:30:00*3.7515*3.7515*3.7515*3.7515
06/13/2003 14:35:00*3.7515*3.7515*3.7515*3.7515
06/13/2003 14:40:00*3.7515*3.7515*3.7515*3.7515
06/13/2003 14:45:00*3.7515*3.7515*3.7515*3.7515
06/13/2003 14:50:00*3.7515*3.7515*3.7515*3.7515
06/13/2003 14:55:00*3.7515*3.7515*3.7515*3.7515
06/13/2003 15:00:00*3.7515*3.7515*3.7515*3.7515
06/13/2003 15:05:00*3.7515*3.7515*3.7515*3.7515
06/13/2003 15:10:00*3.7515*3.7515*3.7515*3.7515
06/13/2003 15:15:00*3.7515*3.7515*3.7515*3.7515
06/13/2003 15:20:00*3.7515*3.7515*3.7515*3.7515
06/13/2003 15:25:00*3.7515*3.7515*3.7515*3.7515
06/13/2003 15:30:00*3.75*3.75*3.7515*3.75
06/13/2003 15:35:00*3.75*3.75*3.75*3.75
06/13/2003 15:40:00*3.75*3.75*3.75*3.75
06/13/2003 15:45:00*3.75*3.75*3.75*3.75
06/13/2003 15:50:00*3.75*3.75*3.75*3.75
06/13/2003 15:55:00*3.75*3.75*3.75*3.75
06/13/2003 16:00:00*3.75*3.75*3.75*3.75
06/13/2003 16:05:00*3.7595*3.7595*3.7595*3.75
06/13/2003 16:10:00*3.7595*3.7595*3.7595*3.7595
06/13/2003 16:15:00*3.7595*3.7595*3.7595*3.7595
06/13/2003 16:20:00*3.7595*3.7595*3.7595*3.7595
06/13/2003 16:25:00*3.7595*3.7595*3.7595*3.7595
06/13/2003 16:30:00*3.7595*3.7595*3.7595*3.7595
06/13/2003 16:35:00*3.7595*3.7455*3.7595*3.7455
06/13/2003 16:40:00*3.7455*3.7455*3.7455*3.7455
06/13/2003 16:45:00*3.7455*3.7455*3.7455*3.7455
06/13/2003 16:50:00*3.7455*3.7455*3.7455*3.7455
06/13/2003 16:55:00*3.7455*3.7455*3.7455*3.7455
06/13/2003 17:00:00*3.7455*3.7455*3.7455*3.7455
