06/11/2003 17:05:00*3.78375*3.78375*3.78375*3.78375
06/11/2003 17:10:00*3.78375*3.78375*3.78375*3.78375
06/11/2003 17:15:00*3.78375*3.78375*3.78375*3.78375
06/11/2003 17:20:00*3.78375*3.78375*3.78375*3.78375
06/11/2003 17:25:00*3.78375*3.78375*3.78375*3.78375
06/11/2003 17:30:00*3.78375*3.78375*3.78375*3.78375
06/11/2003 17:35:00*3.78375*3.78375*3.78375*3.78375
06/11/2003 17:40:00*3.78375*3.78375*3.78375*3.78375
06/11/2003 17:45:00*3.78375*3.78375*3.78375*3.78375
06/11/2003 17:50:00*3.78375*3.78375*3.78375*3.78375
06/11/2003 17:55:00*3.78375*3.78375*3.78375*3.78375
06/11/2003 18:00:00*3.78375*3.78375*3.78375*3.78375
06/11/2003 18:05:00*3.78375*3.78375*3.78375*3.78375
06/11/2003 18:10:00*3.78375*3.78375*3.78375*3.78375
06/11/2003 18:15:00*3.78375*3.78375*3.78375*3.78375
06/11/2003 18:20:00*3.78375*3.78375*3.78375*3.78375
06/11/2003 18:25:00*3.78375*3.78375*3.78375*3.78375
06/11/2003 18:30:00*3.78375*3.78375*3.78375*3.78375
06/11/2003 18:35:00*3.78375*3.78375*3.78375*3.78375
06/11/2003 18:40:00*3.78375*3.78375*3.78375*3.78375
06/11/2003 18:45:00*3.78375*3.78375*3.78375*3.78375
06/11/2003 18:50:00*3.7725*3.7725*3.78375*3.7725
06/11/2003 18:55:00*3.7725*3.7725*3.7725*3.7725
06/11/2003 19:00:00*3.7725*3.7725*3.7725*3.7725
06/11/2003 19:05:00*3.7725*3.7605*3.7725*3.7605
06/11/2003 19:10:00*3.7605*3.7605*3.7605*3.7605
06/11/2003 19:15:00*3.7605*3.7605*3.7605*3.7605
06/11/2003 19:20:00*3.7605*3.7605*3.7605*3.7605
06/11/2003 19:25:00*3.7605*3.7605*3.7605*3.7605
06/11/2003 19:30:00*3.7605*3.7605*3.7605*3.7605
06/11/2003 19:35:00*3.7605*3.7605*3.7605*3.7605
06/11/2003 19:40:00*3.7605*3.7605*3.7605*3.7605
06/11/2003 19:45:00*3.7605*3.7605*3.7605*3.7605
06/11/2003 19:50:00*3.7605*3.7605*3.7605*3.7605
06/11/2003 19:55:00*3.7605*3.7605*3.7605*3.7605
06/11/2003 20:00:00*3.7605*3.7605*3.7605*3.7605
06/11/2003 20:05:00*3.7605*3.7605*3.7605*3.7605
06/11/2003 20:10:00*3.7605*3.7605*3.7605*3.7605
06/11/2003 20:15:00*3.7605*3.7605*3.7605*3.7605
06/11/2003 20:20:00*3.7605*3.7605*3.7605*3.7605
06/11/2003 20:25:00*3.7605*3.7605*3.7605*3.7605
06/11/2003 20:30:00*3.7605*3.7605*3.7605*3.7605
06/11/2003 20:35:00*3.7605*3.7605*3.7605*3.7605
06/11/2003 20:40:00*3.7605*3.7605*3.7605*3.7605
06/11/2003 20:45:00*3.7605*3.7605*3.7605*3.7605
06/11/2003 20:50:00*3.7605*3.7605*3.7605*3.7605
06/11/2003 20:55:00*3.7605*3.7605*3.7605*3.7605
06/11/2003 21:00:00*3.7605*3.7605*3.7605*3.7605
06/11/2003 21:05:00*3.7605*3.7605*3.7605*3.7605
06/11/2003 21:10:00*3.7605*3.7605*3.7605*3.7605
06/11/2003 21:15:00*3.7605*3.7605*3.7605*3.7605
06/11/2003 21:20:00*3.7605*3.7605*3.7605*3.7605
06/11/2003 21:25:00*3.7605*3.7605*3.7605*3.7605
06/11/2003 21:30:00*3.7605*3.7605*3.7605*3.7605
06/11/2003 21:35:00*3.7605*3.7605*3.7605*3.7605
06/11/2003 21:40:00*3.7605*3.7605*3.7605*3.7605
06/11/2003 21:45:00*3.7605*3.7605*3.7605*3.7605
06/11/2003 21:50:00*3.7605*3.7605*3.7605*3.7605
06/11/2003 21:55:00*3.7605*3.7605*3.7605*3.7605
06/11/2003 22:00:00*3.7605*3.7605*3.7605*3.7605
06/11/2003 22:05:00*3.754*3.754*3.7605*3.754
06/11/2003 22:10:00*3.754*3.754*3.754*3.754
06/11/2003 22:15:00*3.754*3.754*3.754*3.754
06/11/2003 22:20:00*3.754*3.754*3.754*3.754
06/11/2003 22:25:00*3.754*3.754*3.754*3.754
06/11/2003 22:30:00*3.754*3.754*3.754*3.754
06/11/2003 22:35:00*3.754*3.754*3.754*3.754
06/11/2003 22:40:00*3.754*3.754*3.754*3.754
06/11/2003 22:45:00*3.754*3.754*3.754*3.754
06/11/2003 22:50:00*3.754*3.754*3.754*3.754
06/11/2003 22:55:00*3.754*3.754*3.754*3.754
06/11/2003 23:00:00*3.754*3.754*3.754*3.754
06/11/2003 23:05:00*3.754*3.754*3.754*3.754
06/11/2003 23:10:00*3.754*3.754*3.754*3.754
06/11/2003 23:15:00*3.754*3.754*3.754*3.754
06/11/2003 23:20:00*3.754*3.754*3.754*3.754
06/11/2003 23:25:00*3.754*3.754*3.754*3.754
06/11/2003 23:30:00*3.754*3.78*3.78*3.754
06/11/2003 23:35:00*3.78*3.78*3.78*3.78
06/11/2003 23:40:00*3.78*3.78*3.78*3.78
06/11/2003 23:45:00*3.78*3.78*3.78*3.78
06/11/2003 23:50:00*3.78*3.78*3.78*3.78
06/11/2003 23:55:00*3.78*3.78*3.78*3.78
06/12/2003 00:00:00*3.78*3.78*3.78*3.78
06/12/2003 00:05:00*3.78*3.78*3.78*3.78
06/12/2003 00:10:00*3.78*3.78*3.78*3.78
06/12/2003 00:15:00*3.78*3.78*3.78*3.78
06/12/2003 00:20:00*3.78*3.78*3.78*3.78
06/12/2003 00:25:00*3.78*3.78*3.78*3.78
06/12/2003 00:30:00*3.78*3.78*3.78*3.78
06/12/2003 00:35:00*3.7824*3.7824*3.7824*3.78
06/12/2003 00:40:00*3.7824*3.7824*3.7824*3.7824
06/12/2003 00:45:00*3.7824*3.7824*3.7824*3.7824
06/12/2003 00:50:00*3.7824*3.7824*3.7824*3.7824
06/12/2003 00:55:00*3.7826*3.7826*3.7826*3.7824
06/12/2003 01:00:00*3.7826*3.7826*3.7826*3.7826
06/12/2003 01:05:00*3.7826*3.7826*3.7826*3.7826
06/12/2003 01:10:00*3.7826*3.7826*3.7826*3.7826
06/12/2003 01:15:00*3.7825*3.7825*3.7826*3.7825
06/12/2003 01:20:00*3.7825*3.7825*3.7825*3.7825
06/12/2003 01:25:00*3.7825*3.7825*3.7825*3.7825
06/12/2003 01:30:00*3.7825*3.7825*3.7825*3.7825
06/12/2003 01:35:00*3.7763*3.785*3.788*3.7763
06/12/2003 01:40:00*3.7825*3.7825*3.785*3.7825
06/12/2003 01:45:00*3.78375*3.78375*3.78375*3.7825
06/12/2003 01:50:00*3.7825*3.7825*3.78375*3.7825
06/12/2003 01:55:00*3.7825*3.7825*3.7825*3.7825
06/12/2003 02:00:00*3.7813*3.7813*3.7825*3.7813
06/12/2003 02:05:00*3.7798*3.7798*3.7813*3.7798
06/12/2003 02:10:00*3.7786*3.7785*3.7798*3.7768
06/12/2003 02:15:00*3.7785*3.7742*3.7785*3.77225
06/12/2003 02:20:00*3.7745*3.7749*3.775*3.7742
06/12/2003 02:25:00*3.77525*3.775*3.776*3.7749
06/12/2003 02:30:00*3.7751*3.7743*3.7751*3.77375
06/12/2003 02:35:00*3.774*3.7743*3.7745*3.7737
06/12/2003 02:40:00*3.7743*3.7745*3.775*3.7743
06/12/2003 02:45:00*3.7733*3.7727*3.7745*3.7725
06/12/2003 02:50:00*3.7735*3.774*3.774*3.7727
06/12/2003 02:55:00*3.7743*3.7738*3.7743*3.7735
06/12/2003 03:00:00*3.7735*3.7745*3.7745*3.7735
06/12/2003 03:05:00*3.7742*3.7825*3.78775*3.7742
06/12/2003 03:10:00*3.782*3.7783*3.7825*3.7767
06/12/2003 03:15:00*3.7783*3.7818*3.782*3.7776
06/12/2003 03:20:00*3.7817*3.7813*3.7818*3.7802
06/12/2003 03:25:00*3.7812*3.7788*3.782*3.7788
06/12/2003 03:30:00*3.7785*3.7798*3.7803*3.7767
06/12/2003 03:35:00*3.7795*3.7795*3.7805*3.7795
06/12/2003 03:40:00*3.7795*3.779*3.7805*3.7785
06/12/2003 03:45:00*3.7792*3.7765*3.7793*3.7755
06/12/2003 03:50:00*3.7768*3.7758*3.7783*3.7743
06/12/2003 03:55:00*3.776*3.776*3.7765*3.7755
06/12/2003 04:00:00*3.7765*3.7748*3.777*3.7745
06/12/2003 04:05:00*3.7745*3.7753*3.776*3.7745
06/12/2003 04:10:00*3.775*3.7805*3.7866*3.775
06/12/2003 04:15:00*3.781*3.7788*3.7835*3.7785
06/12/2003 04:20:00*3.7788*3.7793*3.7798*3.7783
06/12/2003 04:25:00*3.7798*3.7798*3.7805*3.7793
06/12/2003 04:30:00*3.7793*3.7832*3.7835*3.7792
06/12/2003 04:35:00*3.7833*3.782*3.7833*3.7815
06/12/2003 04:40:00*3.7825*3.7805*3.7825*3.7805
06/12/2003 04:45:00*3.7818*3.7805*3.7818*3.7805
06/12/2003 04:50:00*3.7805*3.781*3.781*3.78
06/12/2003 04:55:00*3.7815*3.7818*3.7835*3.7806
06/12/2003 05:00:00*3.781*3.7834*3.786*3.781
06/12/2003 05:05:00*3.7838*3.7836*3.7843*3.7815
06/12/2003 05:10:00*3.7834*3.7848*3.785*3.7832
06/12/2003 05:15:00*3.785*3.7843*3.786*3.7841
06/12/2003 05:20:00*3.7845*3.787*3.7925*3.7835
06/12/2003 05:25:00*3.7873*3.7868*3.7873*3.785
06/12/2003 05:30:00*3.7873*3.7839*3.7873*3.7839
06/12/2003 05:35:00*3.7818*3.784*3.7851*3.7785
06/12/2003 05:40:00*3.7845*3.785*3.785*3.7833
06/12/2003 05:45:00*3.7845*3.7837*3.785*3.7835
06/12/2003 05:50:00*3.7845*3.7845*3.7857*3.783
06/12/2003 05:55:00*3.7849*3.7865*3.7865*3.7845
06/12/2003 06:00:00*3.7855*3.7855*3.7865*3.7855
06/12/2003 06:05:00*3.7864*3.7865*3.789*3.7855
06/12/2003 06:10:00*3.7875*3.787*3.788*3.7865
06/12/2003 06:15:00*3.7876*3.7885*3.7885*3.787
06/12/2003 06:20:00*3.7885*3.7885*3.7885*3.7885
06/12/2003 06:25:00*3.7888*3.792*3.7935*3.7876
06/12/2003 06:30:00*3.7905*3.7908*3.792*3.78475
06/12/2003 06:35:00*3.7908*3.7905*3.791*3.7902
06/12/2003 06:40:00*3.7898*3.7898*3.7905*3.7897
06/12/2003 06:45:00*3.7893*3.7915*3.7915*3.7892
06/12/2003 06:50:00*3.792*3.7921*3.7951*3.7915
06/12/2003 06:55:00*3.7921*3.7945*3.7965*3.7918
06/12/2003 07:00:00*3.795*3.7945*3.7955*3.7945
06/12/2003 07:05:00*3.7948*3.795*3.7955*3.7945
06/12/2003 07:10:00*3.795*3.797*3.797*3.795
06/12/2003 07:15:00*3.7968*3.7955*3.797*3.7955
06/12/2003 07:20:00*3.7968*3.7955*3.7968*3.7955
06/12/2003 07:25:00*3.7958*3.7955*3.796*3.7953
06/12/2003 07:30:00*3.7955*3.7955*3.7955*3.7955
06/12/2003 07:35:00*3.7937*3.7945*3.7955*3.7937
06/12/2003 07:40:00*3.7941*3.794*3.7955*3.7938
06/12/2003 07:45:00*3.7944*3.7938*3.7948*3.79
06/12/2003 07:50:00*3.794*3.794*3.794*3.7938
06/12/2003 07:55:00*3.7937*3.7957*3.7957*3.7937
06/12/2003 08:00:00*3.7958*3.7966*3.7973*3.7955
06/12/2003 08:05:00*3.7963*3.7963*3.7969*3.7958
06/12/2003 08:10:00*3.7963*3.7988*3.8014*3.7962
06/12/2003 08:15:00*3.799*3.7973*3.799*3.7958
06/12/2003 08:20:00*3.7979*3.7985*3.7985*3.7943
06/12/2003 08:25:00*3.798*3.798*3.7985*3.798
06/12/2003 08:30:00*3.798*3.7985*3.80325*3.7975
06/12/2003 08:35:00*3.7982*3.7978*3.7985*3.7975
06/12/2003 08:40:00*3.798*3.7985*3.7991*3.7978
06/12/2003 08:45:00*3.7986*3.7985*3.799*3.797
06/12/2003 08:50:00*3.7985*3.7985*3.7985*3.797
06/12/2003 08:55:00*3.7985*3.799*3.799*3.7982
06/12/2003 09:00:00*3.7997*3.8025*3.8037*3.799
06/12/2003 09:05:00*3.8028*3.802*3.8035*3.8015
06/12/2003 09:10:00*3.8023*3.8028*3.8035*3.8018
06/12/2003 09:15:00*3.8029*3.8035*3.8055*3.796
06/12/2003 09:20:00*3.8038*3.8012*3.8048*3.7993
06/12/2003 09:25:00*3.8014*3.8018*3.802*3.8007
06/12/2003 09:30:00*3.8021*3.8065*3.8068*3.8015
06/12/2003 09:35:00*3.8063*3.8063*3.807*3.8057
06/12/2003 09:40:00*3.8065*3.804*3.8065*3.804
06/12/2003 09:45:00*3.8077*3.807*3.8096*3.804
06/12/2003 09:50:00*3.8072*3.8078*3.8078*3.807
06/12/2003 09:55:00*3.808*3.8038*3.808*3.803
06/12/2003 10:00:00*3.804*3.8015*3.804*3.8015
06/12/2003 10:05:00*3.7987*3.8*3.8016*3.7987
06/12/2003 10:10:00*3.801*3.7994*3.801*3.7948
06/12/2003 10:15:00*3.7998*3.8*3.8005*3.7933
06/12/2003 10:20:00*3.7982*3.797*3.8*3.7968
06/12/2003 10:25:00*3.7989*3.7998*3.8*3.7948
06/12/2003 10:30:00*3.7985*3.7983*3.7998*3.7982
06/12/2003 10:35:00*3.7982*3.798*3.7988*3.797
06/12/2003 10:40:00*3.799*3.8003*3.8013*3.798
06/12/2003 10:45:00*3.8003*3.8003*3.8003*3.8003
06/12/2003 10:50:00*3.8013*3.7995*3.8013*3.7995
06/12/2003 10:55:00*3.7998*3.8043*3.8043*3.7993
06/12/2003 11:00:00*3.8014*3.8*3.8043*3.7993
06/12/2003 11:05:00*3.7998*3.8025*3.8048*3.7997
06/12/2003 11:10:00*3.8025*3.8*3.8025*3.8
06/12/2003 11:15:00*3.801*3.7975*3.801*3.7975
06/12/2003 11:20:00*3.798*3.7965*3.798*3.796
06/12/2003 11:25:00*3.825*3.8035*3.825*3.795
06/12/2003 11:30:00*3.8027*3.7955*3.8035*3.7955
06/12/2003 11:35:00*3.799*3.7995*3.7995*3.7955
06/12/2003 11:40:00*3.7965*3.7965*3.7995*3.7965
06/12/2003 11:45:00*3.798*3.798*3.798*3.7965
06/12/2003 11:50:00*3.798*3.798*3.798*3.798
06/12/2003 11:55:00*3.798*3.798*3.798*3.798
06/12/2003 12:00:00*3.799*3.797*3.799*3.797
06/12/2003 12:05:00*3.7983*3.7983*3.7983*3.797
06/12/2003 12:10:00*3.7973*3.7975*3.7983*3.7972
06/12/2003 12:15:00*3.7975*3.7975*3.7975*3.7975
06/12/2003 12:20:00*3.7975*3.7975*3.7975*3.7975
06/12/2003 12:25:00*3.798*3.798*3.798*3.7975
06/12/2003 12:30:00*3.7965*3.7965*3.798*3.7965
06/12/2003 12:35:00*3.7965*3.7965*3.7965*3.7965
06/12/2003 12:40:00*3.7965*3.7965*3.7965*3.7965
06/12/2003 12:45:00*3.7965*3.7965*3.7965*3.7965
06/12/2003 12:50:00*3.796*3.7905*3.7965*3.79
06/12/2003 12:55:00*3.7905*3.7905*3.7905*3.7905
06/12/2003 13:00:00*3.7953*3.79*3.7953*3.78
06/12/2003 13:05:00*3.79*3.79*3.79*3.79
06/12/2003 13:10:00*3.7775*3.7775*3.79*3.7775
06/12/2003 13:15:00*3.7775*3.79125*3.79125*3.7775
06/12/2003 13:20:00*3.7913*3.788*3.7913*3.788
06/12/2003 13:25:00*3.788*3.788*3.788*3.788
06/12/2003 13:30:00*3.788*3.788*3.788*3.788
06/12/2003 13:35:00*3.788*3.788*3.788*3.788
06/12/2003 13:40:00*3.788*3.788*3.788*3.788
06/12/2003 13:45:00*3.788*3.788*3.788*3.788
06/12/2003 13:50:00*3.788*3.788*3.788*3.788
06/12/2003 13:55:00*3.788*3.788*3.788*3.788
06/12/2003 14:00:00*3.788*3.788*3.788*3.788
06/12/2003 14:05:00*3.8075*3.8075*3.8075*3.788
06/12/2003 14:10:00*3.80875*3.7875*3.80875*3.7875
06/12/2003 14:15:00*3.7875*3.7875*3.7875*3.7875
06/12/2003 14:20:00*3.80925*3.7915*3.80925*3.7875
06/12/2003 14:25:00*3.7915*3.7915*3.7915*3.7915
06/12/2003 14:30:00*3.7915*3.7915*3.7915*3.7915
06/12/2003 14:35:00*3.80925*3.7943*3.80925*3.7915
06/12/2003 14:40:00*3.7943*3.7943*3.7943*3.7943
06/12/2003 14:45:00*3.7943*3.7943*3.7943*3.7943
06/12/2003 14:50:00*3.7943*3.7943*3.7943*3.7943
06/12/2003 14:55:00*3.7943*3.7943*3.7943*3.7943
06/12/2003 15:00:00*3.7943*3.7943*3.7943*3.7943
06/12/2003 15:05:00*3.7943*3.7943*3.7943*3.7943
06/12/2003 15:10:00*3.7943*3.7943*3.7943*3.7943
06/12/2003 15:15:00*3.795*3.794*3.795*3.794
06/12/2003 15:20:00*3.794*3.794*3.794*3.794
06/12/2003 15:25:00*3.794*3.794*3.794*3.794
06/12/2003 15:30:00*3.80925*3.7943*3.80925*3.794
06/12/2003 15:35:00*3.7943*3.7943*3.7943*3.7943
06/12/2003 15:40:00*3.7943*3.7943*3.7943*3.7943
06/12/2003 15:45:00*3.7943*3.7943*3.7943*3.7943
06/12/2003 15:50:00*3.7943*3.7943*3.7943*3.7943
06/12/2003 15:55:00*3.7943*3.7943*3.7943*3.7943
06/12/2003 16:00:00*3.7943*3.7943*3.7943*3.7943
06/12/2003 16:05:00*3.7943*3.7943*3.7943*3.7943
06/12/2003 16:10:00*3.7943*3.7943*3.7943*3.7943
06/12/2003 16:15:00*3.7943*3.7943*3.7943*3.7943
06/12/2003 16:20:00*3.7943*3.7943*3.7943*3.7943
06/12/2003 16:25:00*3.7943*3.7943*3.7943*3.7943
06/12/2003 16:30:00*3.7943*3.7943*3.7943*3.7943
06/12/2003 16:35:00*3.7943*3.7943*3.7943*3.7943
06/12/2003 16:40:00*3.7925*3.79735*3.79735*3.7925
06/12/2003 16:45:00*3.79735*3.7925*3.79735*3.7925
06/12/2003 16:50:00*3.7925*3.7925*3.7925*3.7925
06/12/2003 16:55:00*3.7925*3.7925*3.7925*3.7925
06/12/2003 17:00:00*3.7925*3.7925*3.7925*3.7925
