06/09/2003 17:05:00*3.8096*3.80725*3.8096*3.80725
06/09/2003 17:10:00*3.80725*3.80725*3.80725*3.80725
06/09/2003 17:15:00*3.80775*3.80775*3.80775*3.80725
06/09/2003 17:20:00*3.80775*3.80775*3.80775*3.80775
06/09/2003 17:25:00*3.80775*3.80775*3.80775*3.80775
06/09/2003 17:30:00*3.80775*3.80775*3.80775*3.80775
06/09/2003 17:35:00*3.80775*3.80775*3.80775*3.80775
06/09/2003 17:40:00*3.80775*3.80775*3.80775*3.80775
06/09/2003 17:45:00*3.80775*3.80775*3.80775*3.80775
06/09/2003 17:50:00*3.80775*3.80775*3.80775*3.80775
06/09/2003 17:55:00*3.80775*3.80775*3.80775*3.80775
06/09/2003 18:00:00*3.80775*3.80775*3.80775*3.80775
06/09/2003 18:05:00*3.80775*3.80775*3.80775*3.80775
06/09/2003 18:10:00*3.80775*3.80775*3.80775*3.80775
06/09/2003 18:15:00*3.80775*3.80775*3.80775*3.80775
06/09/2003 18:20:00*3.80775*3.80775*3.80775*3.80775
06/09/2003 18:25:00*3.80775*3.80775*3.80775*3.80775
06/09/2003 18:30:00*3.80775*3.80775*3.80775*3.80775
06/09/2003 18:35:00*3.80775*3.80775*3.80775*3.80775
06/09/2003 18:40:00*3.80775*3.80775*3.80775*3.80775
06/09/2003 18:45:00*3.809*3.809*3.809*3.80775
06/09/2003 18:50:00*3.809*3.809*3.809*3.809
06/09/2003 18:55:00*3.809*3.809*3.809*3.809
06/09/2003 19:00:00*3.809*3.809*3.809*3.809
06/09/2003 19:05:00*3.809*3.809*3.809*3.809
06/09/2003 19:10:00*3.809*3.809*3.809*3.809
06/09/2003 19:15:00*3.809*3.809*3.809*3.809
06/09/2003 19:20:00*3.809*3.809*3.809*3.809
06/09/2003 19:25:00*3.809*3.809*3.809*3.809
06/09/2003 19:30:00*3.809*3.809*3.809*3.809
06/09/2003 19:35:00*3.809*3.809*3.809*3.809
06/09/2003 19:40:00*3.809*3.809*3.809*3.809
06/09/2003 19:45:00*3.809*3.809*3.809*3.809
06/09/2003 19:50:00*3.809*3.809*3.809*3.809
06/09/2003 19:55:00*3.809*3.809*3.809*3.809
06/09/2003 20:00:00*3.809*3.809*3.809*3.809
06/09/2003 20:05:00*3.809*3.809*3.809*3.809
06/09/2003 20:10:00*3.809*3.809*3.809*3.809
06/09/2003 20:15:00*3.809*3.809*3.809*3.809
06/09/2003 20:20:00*3.809*3.809*3.809*3.809
06/09/2003 20:25:00*3.809*3.809*3.809*3.809
06/09/2003 20:30:00*3.809*3.809*3.809*3.809
06/09/2003 20:35:00*3.809*3.809*3.809*3.809
06/09/2003 20:40:00*3.809*3.809*3.809*3.809
06/09/2003 20:45:00*3.809*3.809*3.809*3.809
06/09/2003 20:50:00*3.809*3.809*3.809*3.809
06/09/2003 20:55:00*3.809*3.809*3.809*3.809
06/09/2003 21:00:00*3.809*3.809*3.809*3.809
06/09/2003 21:05:00*3.809*3.809*3.809*3.809
06/09/2003 21:10:00*3.809*3.809*3.809*3.809
06/09/2003 21:15:00*3.809*3.809*3.809*3.809
06/09/2003 21:20:00*3.809*3.809*3.809*3.809
06/09/2003 21:25:00*3.809*3.809*3.809*3.809
06/09/2003 21:30:00*3.809*3.809*3.809*3.809
06/09/2003 21:35:00*3.809*3.809*3.809*3.809
06/09/2003 21:40:00*3.809*3.809*3.809*3.809
06/09/2003 21:45:00*3.809*3.809*3.809*3.809
06/09/2003 21:50:00*3.809*3.809*3.809*3.809
06/09/2003 21:55:00*3.809*3.809*3.809*3.809
06/09/2003 22:00:00*3.809*3.809*3.809*3.809
06/09/2003 22:05:00*3.804*3.804*3.809*3.804
06/09/2003 22:10:00*3.804*3.804*3.804*3.804
06/09/2003 22:15:00*3.804*3.804*3.804*3.804
06/09/2003 22:20:00*3.804*3.804*3.804*3.804
06/09/2003 22:25:00*3.804*3.804*3.804*3.804
06/09/2003 22:30:00*3.804*3.804*3.804*3.804
06/09/2003 22:35:00*3.804*3.804*3.804*3.804
06/09/2003 22:40:00*3.804*3.804*3.804*3.804
06/09/2003 22:45:00*3.804*3.804*3.804*3.804
06/09/2003 22:50:00*3.804*3.804*3.804*3.804
06/09/2003 22:55:00*3.804*3.804*3.804*3.804
06/09/2003 23:00:00*3.804*3.804*3.804*3.804
06/09/2003 23:05:00*3.804*3.804*3.804*3.804
06/09/2003 23:10:00*3.804*3.804*3.804*3.804
06/09/2003 23:15:00*3.804*3.804*3.804*3.804
06/09/2003 23:20:00*3.804*3.804*3.804*3.804
06/09/2003 23:25:00*3.804*3.804*3.804*3.804
06/09/2003 23:30:00*3.804*3.804*3.804*3.804
06/09/2003 23:35:00*3.804*3.804*3.804*3.804
06/09/2003 23:40:00*3.804*3.804*3.804*3.804
06/09/2003 23:45:00*3.804*3.804*3.804*3.804
06/09/2003 23:50:00*3.804*3.804*3.804*3.804
06/09/2003 23:55:00*3.804*3.804*3.804*3.804
06/10/2003 00:00:00*3.804*3.804*3.804*3.804
06/10/2003 00:05:00*3.804*3.804*3.804*3.804
06/10/2003 00:10:00*3.804*3.804*3.804*3.804
06/10/2003 00:15:00*3.804*3.804*3.804*3.804
06/10/2003 00:20:00*3.804*3.804*3.804*3.804
06/10/2003 00:25:00*3.804*3.804*3.804*3.804
06/10/2003 00:30:00*3.804*3.804*3.804*3.804
06/10/2003 00:35:00*3.804*3.804*3.804*3.804
06/10/2003 00:40:00*3.804*3.804*3.804*3.804
06/10/2003 00:45:00*3.804*3.804*3.804*3.8
06/10/2003 00:50:00*3.804*3.804*3.804*3.804
06/10/2003 00:55:00*3.804*3.804*3.804*3.804
06/10/2003 01:00:00*3.804*3.804*3.804*3.804
06/10/2003 01:05:00*3.804*3.804*3.804*3.804
06/10/2003 01:10:00*3.805*3.805*3.805*3.804
06/10/2003 01:15:00*3.805*3.805*3.805*3.805
06/10/2003 01:20:00*3.81*3.81*3.81*3.805
06/10/2003 01:25:00*3.81*3.81*3.81*3.81
06/10/2003 01:30:00*3.81*3.81*3.81*3.81
06/10/2003 01:35:00*3.81*3.81*3.81*3.81
06/10/2003 01:40:00*3.85*3.81125*3.85125*3.81
06/10/2003 01:45:00*3.81125*3.7965*3.81125*3.7965
06/10/2003 01:50:00*3.81*3.81*3.81*3.7965
06/10/2003 01:55:00*3.81*3.81*3.81*3.81
06/10/2003 02:00:00*3.81*3.81*3.81*3.81
06/10/2003 02:05:00*3.8075*3.8075*3.81*3.8075
06/10/2003 02:10:00*3.8075*3.81*3.81*3.8035
06/10/2003 02:15:00*3.81*3.81*3.81*3.81
06/10/2003 02:20:00*3.815*3.81455*3.8152*3.81
06/10/2003 02:25:00*3.8145*3.81*3.81455*3.807
06/10/2003 02:30:00*3.8075*3.8075*3.81*3.8075
06/10/2003 02:35:00*3.8085*3.8125*3.8125*3.8045
06/10/2003 02:40:00*3.80875*3.813*3.8135*3.80875
06/10/2003 02:45:00*3.8132*3.8233*3.824*3.813
06/10/2003 02:50:00*3.8245*3.8303*3.865*3.8225
06/10/2003 02:55:00*3.829*3.826*3.831*3.825
06/10/2003 03:00:00*3.8268*3.8308*3.8317*3.826
06/10/2003 03:05:00*3.8306*3.824*3.8315*3.824
06/10/2003 03:10:00*3.8315*3.8195*3.8315*3.81
06/10/2003 03:15:00*3.8188*3.8233*3.8233*3.8188
06/10/2003 03:20:00*3.8232*3.8175*3.8235*3.807
06/10/2003 03:25:00*3.8178*3.8175*3.819*3.817
06/10/2003 03:30:00*3.8188*3.8205*3.8205*3.8175
06/10/2003 03:35:00*3.8185*3.8173*3.8205*3.8173
06/10/2003 03:40:00*3.8185*3.8135*3.8185*3.812
06/10/2003 03:45:00*3.8134*3.8203*3.82975*3.8133
06/10/2003 03:50:00*3.8205*3.8223*3.824*3.8203
06/10/2003 03:55:00*3.816*3.8195*3.8223*3.816
06/10/2003 04:00:00*3.8193*3.819*3.8198*3.814
06/10/2003 04:05:00*3.8188*3.819*3.8192*3.8175
06/10/2003 04:10:00*3.8196*3.8218*3.8218*3.819
06/10/2003 04:15:00*3.822*3.8183*3.8225*3.8148
06/10/2003 04:20:00*3.8183*3.8129*3.8185*3.8105
06/10/2003 04:25:00*3.8114*3.7996*3.8129*3.7996
06/10/2003 04:30:00*3.8001*3.7982*3.8015*3.7965
06/10/2003 04:35:00*3.7981*3.799*3.8016*3.797
06/10/2003 04:40:00*3.799*3.7991*3.7993*3.7975
06/10/2003 04:45:00*3.7975*3.7959*3.7991*3.7925
06/10/2003 04:50:00*3.796*3.7903*3.796*3.7893
06/10/2003 04:55:00*3.79*3.7892*3.7908*3.787
06/10/2003 05:00:00*3.7893*3.7883*3.7905*3.7882
06/10/2003 05:05:00*3.788*3.792*3.7933*3.788
06/10/2003 05:10:00*3.792*3.7946*3.7975*3.7915
06/10/2003 05:15:00*3.794*3.7923*3.80575*3.7923
06/10/2003 05:20:00*3.791*3.793*3.795*3.7885
06/10/2003 05:25:00*3.793*3.7905*3.793*3.789
06/10/2003 05:30:00*3.7921*3.789*3.794*3.7885
06/10/2003 05:35:00*3.7915*3.791*3.7935*3.789
06/10/2003 05:40:00*3.7914*3.7887*3.7915*3.7887
06/10/2003 05:45:00*3.789*3.7906*3.7913*3.7875
06/10/2003 05:50:00*3.7903*3.7895*3.791*3.7895
06/10/2003 05:55:00*3.79*3.79*3.79*3.7895
06/10/2003 06:00:00*3.79*3.79*3.79*3.79
06/10/2003 06:05:00*3.7895*3.7895*3.7905*3.789
06/10/2003 06:10:00*3.7902*3.7907*3.7918*3.7895
06/10/2003 06:15:00*3.7902*3.7915*3.7935*3.7902
06/10/2003 06:20:00*3.7914*3.7925*3.795*3.7914
06/10/2003 06:25:00*3.7923*3.7932*3.7935*3.791
06/10/2003 06:30:00*3.7933*3.7935*3.7955*3.793
06/10/2003 06:35:00*3.7933*3.7935*3.7943*3.7933
06/10/2003 06:40:00*3.7938*3.7972*3.808*3.7935
06/10/2003 06:45:00*3.797*3.801*3.81*3.797
06/10/2003 06:50:00*3.8005*3.8015*3.8015*3.7988
06/10/2003 06:55:00*3.8015*3.8075*3.82625*3.8013
06/10/2003 07:00:00*3.8086*3.808*3.8116*3.8068
06/10/2003 07:05:00*3.8075*3.8105*3.811*3.807
06/10/2003 07:10:00*3.8117*3.8145*3.81575*3.8105
06/10/2003 07:15:00*3.814*3.815*3.815*3.814
06/10/2003 07:20:00*3.8145*3.827*3.834*3.8145
06/10/2003 07:25:00*3.8262*3.8215*3.8278*3.821
06/10/2003 07:30:00*3.821*3.8218*3.8218*3.81075
06/10/2003 07:35:00*3.8224*3.822*3.8238*3.8215
06/10/2003 07:40:00*3.822*3.8245*3.8325*3.81325
06/10/2003 07:45:00*3.824*3.8176*3.825*3.81125
06/10/2003 07:50:00*3.819*3.82*3.823*3.8176
06/10/2003 07:55:00*3.8215*3.823*3.823*3.82
06/10/2003 08:00:00*3.8237*3.8183*3.824*3.806
06/10/2003 08:05:00*3.8194*3.8185*3.8215*3.816
06/10/2003 08:10:00*3.8185*3.8165*3.8191*3.808
06/10/2003 08:15:00*3.816*3.81*3.8165*3.803
06/10/2003 08:20:00*3.8134*3.8116*3.8165*3.8086
06/10/2003 08:25:00*3.8114*3.814*3.8152*3.8114
06/10/2003 08:30:00*3.8135*3.8161*3.8163*3.8135
06/10/2003 08:35:00*3.8163*3.821*3.82725*3.8161
06/10/2003 08:40:00*3.821*3.8192*3.821*3.8172
06/10/2003 08:45:00*3.819*3.8178*3.8205*3.8178
06/10/2003 08:50:00*3.8182*3.819*3.8255*3.8175
06/10/2003 08:55:00*3.8185*3.8195*3.82*3.8184
06/10/2003 09:00:00*3.8194*3.8189*3.8195*3.8165
06/10/2003 09:05:00*3.8185*3.8197*3.8197*3.8175
06/10/2003 09:10:00*3.8198*3.824*3.824*3.816
06/10/2003 09:15:00*3.8238*3.8233*3.824*3.8219
06/10/2003 09:20:00*3.8225*3.8202*3.8233*3.819
06/10/2003 09:25:00*3.82*3.8221*3.824*3.82
06/10/2003 09:30:00*3.8217*3.823*3.83125*3.8215
06/10/2003 09:35:00*3.8224*3.8258*3.8295*3.82
06/10/2003 09:40:00*3.8247*3.824*3.8258*3.8225
06/10/2003 09:45:00*3.8237*3.8232*3.8245*3.8232
06/10/2003 09:50:00*3.8208*3.8182*3.8232*3.8165
06/10/2003 09:55:00*3.8178*3.8165*3.8182*3.816
06/10/2003 10:00:00*3.8172*3.8068*3.8175*3.65805
06/10/2003 10:05:00*3.807*3.7985*3.808*3.7985
06/10/2003 10:10:00*3.7985*3.7996*3.8045*3.7985
06/10/2003 10:15:00*3.7988*3.8025*3.8025*3.7987
06/10/2003 10:20:00*3.8027*3.8025*3.8028*3.8025
06/10/2003 10:25:00*3.8014*3.8005*3.8025*3.8005
06/10/2003 10:30:00*3.801*3.7988*3.8025*3.79875
06/10/2003 10:35:00*3.8*3.791*3.8*3.7866
06/10/2003 10:40:00*3.7915*3.7967*3.7967*3.791
06/10/2003 10:45:00*3.797*3.7967*3.8*3.796
06/10/2003 10:50:00*3.7968*3.797*3.799*3.7965
06/10/2003 10:55:00*3.798*3.797*3.798*3.7965
06/10/2003 11:00:00*3.7974*3.7915*3.8025*3.7915
06/10/2003 11:05:00*3.7945*3.7937*3.798*3.7915
06/10/2003 11:10:00*3.794*3.7905*3.7941*3.7875
06/10/2003 11:15:00*3.7915*3.7903*3.7932*3.7903
06/10/2003 11:20:00*3.7898*3.78775*3.794*3.7857
06/10/2003 11:25:00*3.7878*3.7908*3.791*3.78775
06/10/2003 11:30:00*3.7906*3.7875*3.7913*3.7875
06/10/2003 11:35:00*3.7913*3.792*3.7923*3.7875
06/10/2003 11:40:00*3.7925*3.7925*3.7932*3.7915
06/10/2003 11:45:00*3.7905*3.7912*3.7925*3.7905
06/10/2003 11:50:00*3.7908*3.783*3.7912*3.783
06/10/2003 11:55:00*3.7878*3.7879*3.7879*3.783
06/10/2003 12:00:00*3.7876*3.7835*3.788*3.7835
06/10/2003 12:05:00*3.7876*3.7835*3.7876*3.7835
06/10/2003 12:10:00*3.7825*3.7825*3.7835*3.7825
06/10/2003 12:15:00*3.7865*3.7865*3.7865*3.7825
06/10/2003 12:20:00*3.787*3.785*3.787*3.785
06/10/2003 12:25:00*3.7867*3.7867*3.7867*3.785
06/10/2003 12:30:00*3.7873*3.7865*3.7873*3.7865
06/10/2003 12:35:00*3.7865*3.7865*3.7865*3.7865
06/10/2003 12:40:00*3.7865*3.7865*3.7865*3.7865
06/10/2003 12:45:00*3.7865*3.7865*3.7865*3.7865
06/10/2003 12:50:00*3.7875*3.787*3.7875*3.7865
06/10/2003 12:55:00*3.7875*3.7888*3.7888*3.787
06/10/2003 13:00:00*3.7895*3.788*3.7895*3.788
06/10/2003 13:05:00*3.7882*3.7882*3.7882*3.788
06/10/2003 13:10:00*3.7883*3.7883*3.7883*3.7882
06/10/2003 13:15:00*3.7883*3.7883*3.7883*3.7883
06/10/2003 13:20:00*3.7883*3.7883*3.7883*3.7883
06/10/2003 13:25:00*3.7883*3.7883*3.7883*3.7883
06/10/2003 13:30:00*3.7885*3.7885*3.7885*3.7883
06/10/2003 13:35:00*3.789*3.789*3.789*3.7885
06/10/2003 13:40:00*3.789*3.789*3.789*3.789
06/10/2003 13:45:00*3.789*3.789*3.789*3.789
06/10/2003 13:50:00*3.789*3.789*3.789*3.789
06/10/2003 13:55:00*3.789*3.789*3.789*3.789
06/10/2003 14:00:00*3.789*3.789*3.789*3.789
06/10/2003 14:05:00*3.789*3.789*3.789*3.789
06/10/2003 14:10:00*3.789*3.789*3.789*3.789
06/10/2003 14:15:00*3.7888*3.7888*3.789*3.7888
06/10/2003 14:20:00*3.7888*3.7888*3.7888*3.7888
06/10/2003 14:25:00*3.7888*3.7888*3.7888*3.7888
06/10/2003 14:30:00*3.7888*3.7888*3.7888*3.7888
06/10/2003 14:35:00*3.7888*3.7888*3.7888*3.7888
06/10/2003 14:40:00*3.7888*3.7888*3.7888*3.7888
06/10/2003 14:45:00*3.7888*3.7888*3.7888*3.7888
06/10/2003 14:50:00*3.7888*3.7888*3.7888*3.7888
06/10/2003 14:55:00*3.7888*3.7888*3.7888*3.7888
06/10/2003 15:00:00*3.7882*3.7865*3.7888*3.7865
06/10/2003 15:05:00*3.7895*3.7895*3.7895*3.7865
06/10/2003 15:10:00*3.7904*3.7915*3.7915*3.7895
06/10/2003 15:15:00*3.7895*3.7895*3.7915*3.7895
06/10/2003 15:20:00*3.7895*3.7895*3.7895*3.7895
06/10/2003 15:25:00*3.7885*3.7885*3.7895*3.7885
06/10/2003 15:30:00*3.7905*3.7905*3.7905*3.7885
06/10/2003 15:35:00*3.7905*3.7905*3.7905*3.7905
06/10/2003 15:40:00*3.7904*3.7915*3.7915*3.7904
06/10/2003 15:45:00*3.792*3.792*3.792*3.7915
06/10/2003 15:50:00*3.792*3.792*3.792*3.792
06/10/2003 15:55:00*3.792*3.792*3.792*3.792
06/10/2003 16:00:00*3.792*3.792*3.792*3.792
06/10/2003 16:05:00*3.792*3.792*3.792*3.792
06/10/2003 16:10:00*3.792*3.792*3.792*3.792
06/10/2003 16:15:00*3.7925*3.7925*3.7925*3.792
06/10/2003 16:20:00*3.7925*3.7925*3.7925*3.7925
06/10/2003 16:25:00*3.7925*3.7925*3.7925*3.7925
06/10/2003 16:30:00*3.7925*3.7925*3.7925*3.7925
06/10/2003 16:35:00*3.7925*3.7925*3.7925*3.7925
06/10/2003 16:40:00*3.7925*3.7925*3.7925*3.7925
06/10/2003 16:45:00*3.7925*3.7925*3.7925*3.7925
06/10/2003 16:50:00*3.79575*3.79575*3.79575*3.7925
06/10/2003 16:55:00*3.79575*3.79575*3.79575*3.79575
06/10/2003 17:00:00*3.79575*3.79575*3.79575*3.79575
