06/08/2003 17:05:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 17:10:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 17:15:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 17:20:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 17:25:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 17:30:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 17:35:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 17:40:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 17:45:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 17:50:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 17:55:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 18:00:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 18:05:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 18:10:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 18:15:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 18:20:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 18:25:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 18:30:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 18:35:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 18:40:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 18:45:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 18:50:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 18:55:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 19:00:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 19:05:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 19:10:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 19:15:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 19:20:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 19:25:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 19:30:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 19:35:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 19:40:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 19:45:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 19:50:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 19:55:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 20:00:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 20:05:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 20:10:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 20:15:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 20:20:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 20:25:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 20:30:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 20:35:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 20:40:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 20:45:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 20:50:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 20:55:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 21:00:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 21:05:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 21:10:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 21:15:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 21:20:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 21:25:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 21:30:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 21:35:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 21:40:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 21:45:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 21:50:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 21:55:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 22:00:00*3.7325*3.7325*3.7325*3.7325
06/08/2003 22:05:00*3.73*3.73*3.7325*3.73
06/08/2003 22:10:00*3.73*3.73*3.73*3.73
06/08/2003 22:15:00*3.73*3.73*3.73*3.73
06/08/2003 22:20:00*3.73*3.73*3.73*3.73
06/08/2003 22:25:00*3.73*3.73*3.73*3.73
06/08/2003 22:30:00*3.73*3.73*3.73*3.73
06/08/2003 22:35:00*3.73*3.73*3.73*3.73
06/08/2003 22:40:00*3.73*3.73*3.73*3.73
06/08/2003 22:45:00*3.73*3.73*3.73*3.73
06/08/2003 22:50:00*3.73*3.73*3.73*3.73
06/08/2003 22:55:00*3.73*3.73*3.73*3.73
06/08/2003 23:00:00*3.73*3.73*3.73*3.73
06/08/2003 23:05:00*3.73*3.73*3.73*3.73
06/08/2003 23:10:00*3.73*3.73*3.73*3.73
06/08/2003 23:15:00*3.73*3.73*3.73*3.73
06/08/2003 23:20:00*3.73*3.73*3.73*3.73
06/08/2003 23:25:00*3.73*3.73*3.73*3.73
06/08/2003 23:30:00*3.73*3.73*3.73*3.73
06/08/2003 23:35:00*3.73*3.73*3.73*3.73
06/08/2003 23:40:00*3.73*3.73*3.73*3.73
06/08/2003 23:45:00*3.73*3.73*3.73*3.73
06/08/2003 23:50:00*3.73*3.73*3.73*3.73
06/08/2003 23:55:00*3.73*3.73*3.73*3.73
06/09/2003 00:00:00*3.73*3.73*3.73*3.73
06/09/2003 00:05:00*3.73*3.73*3.73*3.73
06/09/2003 00:10:00*3.73*3.73*3.73*3.73
06/09/2003 00:15:00*3.73*3.73*3.73*3.73
06/09/2003 00:20:00*3.73*3.73*3.73*3.73
06/09/2003 00:25:00*3.73*3.73*3.73*3.73
06/09/2003 00:30:00*3.73*3.73*3.73*3.73
06/09/2003 00:35:00*3.73*3.73*3.73*3.73
06/09/2003 00:40:00*3.73*3.73*3.73*3.73
06/09/2003 00:45:00*3.73*3.73*3.73*3.73
06/09/2003 00:50:00*3.73*3.73*3.73*3.73
06/09/2003 00:55:00*3.73*3.73*3.73*3.73
06/09/2003 01:00:00*3.73*3.73*3.73*3.73
06/09/2003 01:05:00*3.73*3.73*3.73*3.73
06/09/2003 01:10:00*3.73*3.73*3.73*3.73
06/09/2003 01:15:00*3.73*3.73*3.73*3.73
06/09/2003 01:20:00*3.73*3.73*3.73*3.73
06/09/2003 01:25:00*3.73*3.725*3.73*3.725
06/09/2003 01:30:00*3.725*3.725*3.725*3.725
06/09/2003 01:35:00*3.725*3.725*3.725*3.725
06/09/2003 01:40:00*3.725*3.725*3.725*3.725
06/09/2003 01:45:00*3.72*3.724*3.725*3.72
06/09/2003 01:50:00*3.724*3.71*3.724*3.71
06/09/2003 01:55:00*3.72*3.7146*3.72*3.71
06/09/2003 02:00:00*3.72*3.7175*3.72*3.7146
06/09/2003 02:05:00*3.7075*3.71*3.7175*3.7075
06/09/2003 02:10:00*3.71*3.71*3.71*3.71
06/09/2003 02:15:00*3.71*3.71*3.7125*3.71
06/09/2003 02:20:00*3.71*3.7025*3.7125*3.7025
06/09/2003 02:25:00*3.7035*3.7068*3.711*3.7025
06/09/2003 02:30:00*3.706*3.7083*3.709*3.7035
06/09/2003 02:35:00*3.7081*3.7018*3.7083*3.7018
06/09/2003 02:40:00*3.7016*3.701*3.7045*3.701
06/09/2003 02:45:00*3.7027*3.7043*3.7045*3.6987
06/09/2003 02:50:00*3.7043*3.7075*3.7077*3.7042
06/09/2003 02:55:00*3.708*3.7125*3.7133*3.7075
06/09/2003 03:00:00*3.7125*3.7135*3.7135*3.7115
06/09/2003 03:05:00*3.716*3.7148*3.7175*3.7125
06/09/2003 03:10:00*3.7148*3.7165*3.7175*3.7148
06/09/2003 03:15:00*3.7158*3.7185*3.7228*3.7158
06/09/2003 03:20:00*3.721*3.7242*3.726*3.7185
06/09/2003 03:25:00*3.7237*3.7253*3.7275*3.722
06/09/2003 03:30:00*3.7252*3.7208*3.727*3.7208
06/09/2003 03:35:00*3.7227*3.7235*3.7235*3.7208
06/09/2003 03:40:00*3.7233*3.7235*3.7238*3.723
06/09/2003 03:45:00*3.7235*3.7341*3.7341*3.722
06/09/2003 03:50:00*3.7357*3.735*3.7365*3.7318
06/09/2003 03:55:00*3.7345*3.7345*3.735*3.7342
06/09/2003 04:00:00*3.735*3.7413*3.7413*3.7345
06/09/2003 04:05:00*3.7415*3.738*3.74175*3.736
06/09/2003 04:10:00*3.738*3.7445*3.7445*3.738
06/09/2003 04:15:00*3.7408*3.7373*3.7445*3.7357
06/09/2003 04:20:00*3.7372*3.739*3.739*3.7352
06/09/2003 04:25:00*3.7395*3.7387*3.7405*3.738
06/09/2003 04:30:00*3.7388*3.7403*3.7405*3.738
06/09/2003 04:35:00*3.74*3.7387*3.7405*3.7372
06/09/2003 04:40:00*3.7388*3.7425*3.745*3.7387
06/09/2003 04:45:00*3.7415*3.7452*3.7503*3.7415
06/09/2003 04:50:00*3.7453*3.745*3.7463*3.7432
06/09/2003 04:55:00*3.7451*3.74635*3.74655*3.744
06/09/2003 05:00:00*3.7439*3.7455*3.7464*3.7438
06/09/2003 05:05:00*3.7455*3.7455*3.7478*3.745
06/09/2003 05:10:00*3.746*3.7448*3.746*3.7438
06/09/2003 05:15:00*3.7447*3.7435*3.7478*3.7425
06/09/2003 05:20:00*3.743*3.7455*3.7455*3.743
06/09/2003 05:25:00*3.744*3.7462*3.7465*3.7435
06/09/2003 05:30:00*3.7474*3.752*3.7525*3.7443
06/09/2003 05:35:00*3.7505*3.7563*3.7614*3.748
06/09/2003 05:40:00*3.757*3.7625*3.77*3.748
06/09/2003 05:45:00*3.764*3.767*3.7695*3.7625
06/09/2003 05:50:00*3.768*3.766*3.775*3.766
06/09/2003 05:55:00*3.7685*3.785*3.79*3.766
06/09/2003 06:00:00*3.7844*3.7896*3.793*3.78
06/09/2003 06:05:00*3.7902*3.8015*3.8035*3.7895
06/09/2003 06:10:00*3.805*3.8109*3.825*3.8015
06/09/2003 06:15:00*3.8088*3.811*3.825*3.8046
06/09/2003 06:20:00*3.8117*3.803*3.8128*3.8001
06/09/2003 06:25:00*3.804*3.7905*3.804*3.7905
06/09/2003 06:30:00*3.7926*3.784*3.7928*3.7798
06/09/2003 06:35:00*3.7798*3.7743*3.7915*3.75925
06/09/2003 06:40:00*3.7739*3.7743*3.7752*3.7735
06/09/2003 06:45:00*3.774*3.7715*3.775*3.768
06/09/2003 06:50:00*3.7713*3.7693*3.7715*3.7675
06/09/2003 06:55:00*3.7695*3.7745*3.776*3.7693
06/09/2003 07:00:00*3.7763*3.7713*3.778*3.7713
06/09/2003 07:05:00*3.773*3.772*3.773*3.7713
06/09/2003 07:10:00*3.771*3.7763*3.777*3.771
06/09/2003 07:15:00*3.7762*3.7745*3.7763*3.7745
06/09/2003 07:20:00*3.7742*3.775*3.775*3.774
06/09/2003 07:25:00*3.7739*3.7735*3.775*3.7725
06/09/2003 07:30:00*3.774*3.7722*3.774*3.7715
06/09/2003 07:35:00*3.772*3.7723*3.7723*3.772
06/09/2003 07:40:00*3.773*3.775*3.7753*3.7723
06/09/2003 07:45:00*3.774*3.773*3.78*3.773
06/09/2003 07:50:00*3.778*3.778*3.7782*3.773
06/09/2003 07:55:00*3.775*3.7778*3.778*3.775
06/09/2003 08:00:00*3.778*3.7735*3.778*3.7717
06/09/2003 08:05:00*3.775*3.769*3.775*3.769
06/09/2003 08:10:00*3.7685*3.7648*3.774*3.7648
06/09/2003 08:15:00*3.765*3.7639*3.7678*3.762
06/09/2003 08:20:00*3.766*3.7672*3.7684*3.7639
06/09/2003 08:25:00*3.767*3.7695*3.77*3.767
06/09/2003 08:30:00*3.7675*3.7675*3.77*3.7675
06/09/2003 08:35:00*3.769*3.767*3.769*3.767
06/09/2003 08:40:00*3.7685*3.7685*3.7685*3.7645
06/09/2003 08:45:00*3.768*3.768*3.769*3.765
06/09/2003 08:50:00*3.7665*3.7675*3.768*3.7665
06/09/2003 08:55:00*3.7673*3.767*3.7675*3.767
06/09/2003 09:00:00*3.7682*3.7668*3.7685*3.7668
06/09/2003 09:05:00*3.7667*3.7711*3.7711*3.7623
06/09/2003 09:10:00*3.7685*3.7821*3.786*3.7685
06/09/2003 09:15:00*3.7827*3.7855*3.7875*3.7685
06/09/2003 09:20:00*3.7888*3.7937*3.7937*3.7685
06/09/2003 09:25:00*3.79*3.787*3.7937*3.7835
06/09/2003 09:30:00*3.787*3.7955*3.7995*3.785
06/09/2003 09:35:00*3.7958*3.795*3.7992*3.794
06/09/2003 09:40:00*3.7943*3.7945*3.796*3.7825
06/09/2003 09:45:00*3.7903*3.7885*3.7945*3.78
06/09/2003 09:50:00*3.7935*3.7935*3.7963*3.7885
06/09/2003 09:55:00*3.7945*3.7948*3.7948*3.7918
06/09/2003 10:00:00*3.795*3.8039*3.8039*3.7935
06/09/2003 10:05:00*3.8038*3.805*3.8075*3.8025
06/09/2003 10:10:00*3.8028*3.799*3.805*3.787
06/09/2003 10:15:00*3.7997*3.806*3.806*3.799
06/09/2003 10:20:00*3.7992*3.8046*3.806*3.7985
06/09/2003 10:25:00*3.8048*3.799*3.805*3.7983
06/09/2003 10:30:00*3.8*3.802*3.8028*3.799
06/09/2003 10:35:00*3.802*3.7995*3.8022*3.799
06/09/2003 10:40:00*3.7995*3.801*3.8016*3.7993
06/09/2003 10:45:00*3.801*3.801*3.8025*3.8
06/09/2003 10:50:00*3.7999*3.7985*3.801*3.798
06/09/2003 10:55:00*3.7983*3.798*3.7985*3.798
06/09/2003 11:00:00*3.7983*3.7993*3.8015*3.798
06/09/2003 11:05:00*3.799*3.799*3.8015*3.7988
06/09/2003 11:10:00*3.8015*3.8015*3.8015*3.7985
06/09/2003 11:15:00*3.7998*3.801*3.802*3.799
06/09/2003 11:20:00*3.8015*3.8018*3.8018*3.801
06/09/2003 11:25:00*3.8015*3.802*3.802*3.801
06/09/2003 11:30:00*3.8025*3.804*3.8063*3.801
06/09/2003 11:35:00*3.8035*3.8*3.805*3.7975
06/09/2003 11:40:00*3.8001*3.7976*3.8001*3.7905
06/09/2003 11:45:00*3.7974*3.7999*3.7999*3.79705
06/09/2003 11:50:00*3.8*3.7997*3.8017*3.7935
06/09/2003 11:55:00*3.8002*3.8058*3.8058*3.7997
06/09/2003 12:00:00*3.8053*3.8*3.8058*3.8
06/09/2003 12:05:00*3.8025*3.8025*3.8025*3.8
06/09/2003 12:10:00*3.805*3.805*3.805*3.8025
06/09/2003 12:15:00*3.805*3.805*3.805*3.805
06/09/2003 12:20:00*3.80375*3.80375*3.805*3.80375
06/09/2003 12:25:00*3.8041*3.8041*3.8041*3.80375
06/09/2003 12:30:00*3.8041*3.8041*3.8041*3.8041
06/09/2003 12:35:00*3.8041*3.8041*3.8041*3.8041
06/09/2003 12:40:00*3.8041*3.8041*3.8041*3.8041
06/09/2003 12:45:00*3.8041*3.8041*3.8041*3.8041
06/09/2003 12:50:00*3.8041*3.8041*3.8041*3.8041
06/09/2003 12:55:00*3.8041*3.8041*3.8041*3.8041
06/09/2003 13:00:00*3.8041*3.8041*3.8041*3.8041
06/09/2003 13:05:00*3.8041*3.8041*3.8041*3.8041
06/09/2003 13:10:00*3.80125*3.80125*3.8041*3.80125
06/09/2003 13:15:00*3.80125*3.80125*3.80125*3.80125
06/09/2003 13:20:00*3.80125*3.80125*3.80125*3.80125
06/09/2003 13:25:00*3.80125*3.80125*3.80125*3.80125
06/09/2003 13:30:00*3.80125*3.80125*3.80125*3.80125
06/09/2003 13:35:00*3.80125*3.80125*3.80125*3.80125
06/09/2003 13:40:00*3.80125*3.80125*3.80125*3.80125
06/09/2003 13:45:00*3.80125*3.80125*3.80125*3.80125
06/09/2003 13:50:00*3.80125*3.80125*3.80125*3.80125
06/09/2003 13:55:00*3.80125*3.80125*3.80125*3.80125
06/09/2003 14:00:00*3.80125*3.80125*3.80125*3.80125
06/09/2003 14:05:00*3.80125*3.80125*3.80125*3.80125
06/09/2003 14:10:00*3.80125*3.80125*3.80125*3.80125
06/09/2003 14:15:00*3.80125*3.80125*3.80125*3.80125
06/09/2003 14:20:00*3.80125*3.80125*3.80125*3.80125
06/09/2003 14:25:00*3.8039*3.8039*3.8039*3.80125
06/09/2003 14:30:00*3.8039*3.8039*3.8039*3.8039
06/09/2003 14:35:00*3.8039*3.8039*3.8039*3.8039
06/09/2003 14:40:00*3.8039*3.8039*3.8039*3.8039
06/09/2003 14:45:00*3.8043*3.8043*3.8043*3.8039
06/09/2003 14:50:00*3.8043*3.8043*3.8043*3.8043
06/09/2003 14:55:00*3.8046*3.8049*3.8049*3.8043
06/09/2003 15:00:00*3.8055*3.8055*3.8055*3.8049
06/09/2003 15:05:00*3.8055*3.8055*3.8055*3.8055
06/09/2003 15:10:00*3.8052*3.807*3.807*3.8052
06/09/2003 15:15:00*3.807*3.807*3.807*3.807
06/09/2003 15:20:00*3.807*3.807*3.807*3.807
06/09/2003 15:25:00*3.8035*3.8035*3.807*3.8035
06/09/2003 15:30:00*3.8035*3.8035*3.8035*3.8035
06/09/2003 15:35:00*3.8035*3.8035*3.8035*3.8035
06/09/2003 15:40:00*3.8035*3.8035*3.8035*3.8035
06/09/2003 15:45:00*3.8035*3.8035*3.8035*3.8035
06/09/2003 15:50:00*3.8125*3.8125*3.8125*3.8035
06/09/2003 15:55:00*3.81*3.8105*3.8125*3.8075
06/09/2003 16:00:00*3.8055*3.8105*3.8105*3.8055
06/09/2003 16:05:00*3.8105*3.8105*3.8105*3.8105
06/09/2003 16:10:00*3.8105*3.8105*3.8105*3.8105
06/09/2003 16:15:00*3.8105*3.8105*3.8105*3.8105
06/09/2003 16:20:00*3.8105*3.8105*3.8105*3.8105
06/09/2003 16:25:00*3.8105*3.8105*3.8105*3.8105
06/09/2003 16:30:00*3.8096*3.8096*3.8105*3.8096
06/09/2003 16:35:00*3.8096*3.8096*3.8096*3.8096
06/09/2003 16:40:00*3.8096*3.8096*3.8096*3.8096
06/09/2003 16:45:00*3.8096*3.8096*3.8096*3.8096
06/09/2003 16:50:00*3.8096*3.8096*3.8096*3.8096
06/09/2003 16:55:00*3.8096*3.8096*3.8096*3.8096
06/09/2003 17:00:00*3.8096*3.8096*3.8096*3.8096
