06/05/2003 17:05:00*3.7238*3.7238*3.7238*3.7238
06/05/2003 17:10:00*3.7238*3.7238*3.7238*3.7238
06/05/2003 17:15:00*3.7238*3.7238*3.7238*3.7238
06/05/2003 17:20:00*3.7238*3.72*3.7238*3.72
06/05/2003 17:25:00*3.72*3.72*3.72*3.72
06/05/2003 17:30:00*3.72*3.72*3.72*3.72
06/05/2003 17:35:00*3.72*3.72*3.72*3.72
06/05/2003 17:40:00*3.72*3.72*3.72*3.72
06/05/2003 17:45:00*3.72*3.72*3.72*3.72
06/05/2003 17:50:00*3.72*3.72*3.72*3.72
06/05/2003 17:55:00*3.72*3.72*3.72*3.72
06/05/2003 18:00:00*3.72*3.72*3.72*3.72
06/05/2003 18:05:00*3.72*3.72*3.72*3.72
06/05/2003 18:10:00*3.72*3.72*3.72*3.72
06/05/2003 18:15:00*3.72*3.72*3.72*3.72
06/05/2003 18:20:00*3.72*3.72*3.72*3.72
06/05/2003 18:25:00*3.72*3.72*3.72*3.72
06/05/2003 18:30:00*3.72*3.72*3.72*3.72
06/05/2003 18:35:00*3.72*3.72*3.72*3.72
06/05/2003 18:40:00*3.72*3.72*3.72*3.72
06/05/2003 18:45:00*3.72*3.72*3.72*3.72
06/05/2003 18:50:00*3.72*3.72*3.72*3.72
06/05/2003 18:55:00*3.72*3.72*3.72*3.72
06/05/2003 19:00:00*3.72*3.72*3.72*3.72
06/05/2003 19:05:00*3.72*3.72*3.72*3.72
06/05/2003 19:10:00*3.72*3.72*3.72*3.72
06/05/2003 19:15:00*3.72*3.72*3.72*3.72
06/05/2003 19:20:00*3.72*3.72*3.72*3.72
06/05/2003 19:25:00*3.72*3.72*3.72*3.72
06/05/2003 19:30:00*3.72*3.72*3.72*3.72
06/05/2003 19:35:00*3.72*3.72*3.72*3.72
06/05/2003 19:40:00*3.72*3.72*3.72*3.72
06/05/2003 19:45:00*3.72*3.72*3.72*3.72
06/05/2003 19:50:00*3.72*3.72*3.72*3.72
06/05/2003 19:55:00*3.72*3.72*3.72*3.72
06/05/2003 20:00:00*3.72*3.72*3.72*3.72
06/05/2003 20:05:00*3.72*3.72*3.72*3.72
06/05/2003 20:10:00*3.72*3.72*3.72*3.72
06/05/2003 20:15:00*3.72*3.72*3.72*3.72
06/05/2003 20:20:00*3.72*3.72*3.72*3.72
06/05/2003 20:25:00*3.72*3.72*3.72*3.72
06/05/2003 20:30:00*3.72*3.72*3.72*3.72
06/05/2003 20:35:00*3.72*3.72*3.72*3.72
06/05/2003 20:40:00*3.72*3.72*3.72*3.72
06/05/2003 20:45:00*3.72*3.72*3.72*3.72
06/05/2003 20:50:00*3.72*3.72*3.72*3.72
06/05/2003 20:55:00*3.72*3.72*3.72*3.72
06/05/2003 21:00:00*3.72*3.72*3.72*3.72
06/05/2003 21:05:00*3.72*3.72*3.72*3.72
06/05/2003 21:10:00*3.72*3.72*3.72*3.72
06/05/2003 21:15:00*3.72*3.72*3.72*3.72
06/05/2003 21:20:00*3.72*3.72*3.72*3.72
06/05/2003 21:25:00*3.72*3.72*3.72*3.72
06/05/2003 21:30:00*3.72*3.72*3.72*3.72
06/05/2003 21:35:00*3.72*3.72*3.72*3.72
06/05/2003 21:40:00*3.72*3.72*3.72*3.72
06/05/2003 21:45:00*3.72*3.72*3.72*3.72
06/05/2003 21:50:00*3.72*3.72*3.72*3.72
06/05/2003 21:55:00*3.72*3.72*3.72*3.72
06/05/2003 22:00:00*3.72*3.72*3.72*3.72
06/05/2003 22:05:00*3.73*3.73*3.73*3.72
06/05/2003 22:10:00*3.73*3.73*3.73*3.73
06/05/2003 22:15:00*3.73*3.73*3.73*3.73
06/05/2003 22:20:00*3.73*3.73*3.73*3.73
06/05/2003 22:25:00*3.73*3.73*3.73*3.73
06/05/2003 22:30:00*3.73*3.73*3.73*3.73
06/05/2003 22:35:00*3.73*3.73*3.73*3.73
06/05/2003 22:40:00*3.73*3.73*3.73*3.73
06/05/2003 22:45:00*3.73*3.73*3.73*3.73
06/05/2003 22:50:00*3.73*3.73*3.73*3.73
06/05/2003 22:55:00*3.73*3.73*3.73*3.73
06/05/2003 23:00:00*3.73*3.73*3.73*3.73
06/05/2003 23:05:00*3.73*3.73*3.73*3.73
06/05/2003 23:10:00*3.73*3.73*3.73*3.73
06/05/2003 23:15:00*3.73*3.73*3.73*3.73
06/05/2003 23:20:00*3.73*3.73*3.73*3.73
06/05/2003 23:25:00*3.73*3.73*3.73*3.73
06/05/2003 23:30:00*3.73*3.73*3.73*3.73
06/05/2003 23:35:00*3.73*3.73*3.73*3.73
06/05/2003 23:40:00*3.73*3.73*3.73*3.73
06/05/2003 23:45:00*3.73*3.73*3.73*3.73
06/05/2003 23:50:00*3.73*3.73*3.73*3.73
06/05/2003 23:55:00*3.73*3.73*3.73*3.73
06/06/2003 00:00:00*3.73*3.73*3.73*3.73
06/06/2003 00:05:00*3.73*3.73*3.73*3.73
06/06/2003 00:10:00*3.73*3.73*3.73*3.73
06/06/2003 00:15:00*3.73*3.73*3.73*3.73
06/06/2003 00:20:00*3.73*3.73*3.73*3.73
06/06/2003 00:25:00*3.73*3.73*3.73*3.73
06/06/2003 00:30:00*3.73*3.73*3.73*3.73
06/06/2003 00:35:00*3.73*3.73*3.73*3.73
06/06/2003 00:40:00*3.73*3.73*3.73*3.73
06/06/2003 00:45:00*3.73*3.73*3.73*3.73
06/06/2003 00:50:00*3.73*3.73*3.73*3.73
06/06/2003 00:55:00*3.73*3.73*3.73*3.73
06/06/2003 01:00:00*3.73*3.73*3.73*3.73
06/06/2003 01:05:00*3.73*3.73*3.73*3.73
06/06/2003 01:10:00*3.73*3.73*3.73*3.73
06/06/2003 01:15:00*3.7315*3.7325*3.7325*3.73
06/06/2003 01:20:00*3.7325*3.7325*3.7325*3.7325
06/06/2003 01:25:00*3.733*3.73*3.733*3.73
06/06/2003 01:30:00*3.73*3.73*3.73*3.73
06/06/2003 01:35:00*3.73*3.73*3.73*3.73
06/06/2003 01:40:00*3.73*3.73*3.73*3.73
06/06/2003 01:45:00*3.73*3.73*3.73*3.73
06/06/2003 01:50:00*3.73*3.73*3.73*3.73
06/06/2003 01:55:00*3.7325*3.7305*3.7325*3.7275
06/06/2003 02:00:00*3.7325*3.737*3.737*3.7268
06/06/2003 02:05:00*3.8675*3.738*3.86875*3.737
06/06/2003 02:10:00*3.7376*3.7295*3.738*3.7206
06/06/2003 02:15:00*3.7325*3.7295*3.7325*3.7295
06/06/2003 02:20:00*3.7295*3.7295*3.7295*3.7295
06/06/2003 02:25:00*3.7295*3.7295*3.7295*3.7295
06/06/2003 02:30:00*3.7295*3.728*3.7315*3.728
06/06/2003 02:35:00*3.7285*3.7183*3.7285*3.71
06/06/2003 02:40:00*3.7185*3.7195*3.7213*3.70875
06/06/2003 02:45:00*3.7205*3.72*3.7205*3.7128
06/06/2003 02:50:00*3.7195*3.7198*3.7209*3.7195
06/06/2003 02:55:00*3.7198*3.7222*3.73025*3.7198
06/06/2003 03:00:00*3.7225*3.7243*3.7261*3.7222
06/06/2003 03:05:00*3.7239*3.7273*3.7275*3.7239
06/06/2003 03:10:00*3.7271*3.7308*3.731*3.7266
06/06/2003 03:15:00*3.7305*3.729*3.7308*3.7275
06/06/2003 03:20:00*3.73*3.7326*3.7331*3.729
06/06/2003 03:25:00*3.733*3.735*3.7358*3.7325
06/06/2003 03:30:00*3.733*3.7345*3.735*3.733
06/06/2003 03:35:00*3.7338*3.735*3.7353*3.7285
06/06/2003 03:40:00*3.7353*3.7355*3.736*3.733
06/06/2003 03:45:00*3.7358*3.739*3.7392*3.733
06/06/2003 03:50:00*3.7386*3.7386*3.7391*3.7355
06/06/2003 03:55:00*3.7387*3.7385*3.7387*3.738
06/06/2003 04:00:00*3.7384*3.74*3.7425*3.7355
06/06/2003 04:05:00*3.7406*3.7438*3.7438*3.7355
06/06/2003 04:10:00*3.744*3.743*3.7445*3.7355
06/06/2003 04:15:00*3.7355*3.7428*3.744*3.7355
06/06/2003 04:20:00*3.7435*3.7499*3.7537*3.7425
06/06/2003 04:25:00*3.753*3.7535*3.7563*3.7499
06/06/2003 04:30:00*3.7545*3.7485*3.7546*3.7425
06/06/2003 04:35:00*3.7485*3.7509*3.762*3.748
06/06/2003 04:40:00*3.7505*3.7547*3.764*3.7495
06/06/2003 04:45:00*3.7498*3.7465*3.755*3.7465
06/06/2003 04:50:00*3.7465*3.7423*3.7473*3.73525
06/06/2003 04:55:00*3.7431*3.744*3.751*3.7421
06/06/2003 05:00:00*3.745*3.7416*3.745*3.7416
06/06/2003 05:05:00*3.7435*3.7368*3.7435*3.7368
06/06/2003 05:10:00*3.732*3.735*3.743*3.7306
06/06/2003 05:15:00*3.7352*3.735*3.7355*3.734
06/06/2003 05:20:00*3.7344*3.7335*3.7355*3.7315
06/06/2003 05:25:00*3.7332*3.7326*3.7345*3.731
06/06/2003 05:30:00*3.732*3.7303*3.7333*3.7303
06/06/2003 05:35:00*3.733*3.735*3.737*3.7303
06/06/2003 05:40:00*3.7363*3.7352*3.7368*3.7331
06/06/2003 05:45:00*3.7358*3.736*3.7361*3.7348
06/06/2003 05:50:00*3.736*3.7345*3.7365*3.7345
06/06/2003 05:55:00*3.735*3.736*3.7361*3.7345
06/06/2003 06:00:00*3.7355*3.7355*3.736*3.7341
06/06/2003 06:05:00*3.7357*3.737*3.737*3.7352
06/06/2003 06:10:00*3.7355*3.7358*3.737*3.735
06/06/2003 06:15:00*3.7355*3.7358*3.7365*3.7355
06/06/2003 06:20:00*3.736*3.736*3.7365*3.7356
06/06/2003 06:25:00*3.7355*3.7381*3.7381*3.7355
06/06/2003 06:30:00*3.7382*3.7615*3.7615*3.736
06/06/2003 06:35:00*3.7415*3.7425*3.7615*3.736
06/06/2003 06:40:00*3.7415*3.7428*3.7433*3.736
06/06/2003 06:45:00*3.7427*3.745*3.7467*3.7427
06/06/2003 06:50:00*3.7442*3.7438*3.7455*3.7427
06/06/2003 06:55:00*3.7435*3.7428*3.745*3.7425
06/06/2003 07:00:00*3.743*3.744*3.745*3.742
06/06/2003 07:05:00*3.743*3.7438*3.7455*3.743
06/06/2003 07:10:00*3.7442*3.7421*3.7453*3.742
06/06/2003 07:15:00*3.7422*3.745*3.745*3.742
06/06/2003 07:20:00*3.743*3.741*3.745*3.74
06/06/2003 07:25:00*3.7405*3.739*3.745*3.7389
06/06/2003 07:30:00*3.7395*3.745*3.745*3.736
06/06/2003 07:35:00*3.7375*3.7375*3.745*3.735
06/06/2003 07:40:00*3.737*3.7368*3.738*3.7368
06/06/2003 07:45:00*3.7377*3.7363*3.738*3.7355
06/06/2003 07:50:00*3.7373*3.7325*3.7373*3.7325
06/06/2003 07:55:00*3.733*3.7273*3.736*3.727
06/06/2003 08:00:00*3.7275*3.7215*3.7298*3.7215
06/06/2003 08:05:00*3.7215*3.7043*3.7265*3.7043
06/06/2003 08:10:00*3.7045*3.7091*3.713*3.6945
06/06/2003 08:15:00*3.7083*3.7165*3.7165*3.707
06/06/2003 08:20:00*3.7137*3.715*3.7165*3.709
06/06/2003 08:25:00*3.709*3.7165*3.7175*3.7065
06/06/2003 08:30:00*3.7164*3.7128*3.7165*3.708
06/06/2003 08:35:00*3.7127*3.715*3.715*3.7094
06/06/2003 08:40:00*3.7165*3.7221*3.7262*3.715
06/06/2003 08:45:00*3.7238*3.7163*3.7238*3.7152
06/06/2003 08:50:00*3.717*3.725*3.7255*3.7163
06/06/2003 08:55:00*3.7245*3.7285*3.7338*3.722
06/06/2003 09:00:00*3.7321*3.7325*3.7341*3.7278
06/06/2003 09:05:00*3.7342*3.7339*3.735*3.73
06/06/2003 09:10:00*3.7334*3.7325*3.735*3.731
06/06/2003 09:15:00*3.7348*3.7367*3.7375*3.7325
06/06/2003 09:20:00*3.7362*3.7348*3.7367*3.7343
06/06/2003 09:25:00*3.7345*3.7285*3.735*3.7285
06/06/2003 09:30:00*3.7285*3.7303*3.735*3.7275
06/06/2003 09:35:00*3.729*3.7315*3.735*3.729
06/06/2003 09:40:00*3.7312*3.7285*3.735*3.7275
06/06/2003 09:45:00*3.7288*3.729*3.7293*3.7283
06/06/2003 09:50:00*3.735*3.727*3.735*3.7268
06/06/2003 09:55:00*3.7265*3.7285*3.732*3.7265
06/06/2003 10:00:00*3.7293*3.73*3.732*3.7285
06/06/2003 10:05:00*3.7308*3.7342*3.735*3.7293
06/06/2003 10:10:00*3.7355*3.736*3.736*3.734
06/06/2003 10:15:00*3.7363*3.737*3.738*3.7355
06/06/2003 10:20:00*3.7375*3.739*3.75125*3.7335
06/06/2003 10:25:00*3.7385*3.7375*3.74725*3.736
06/06/2003 10:30:00*3.7375*3.7395*3.748*3.737
06/06/2003 10:35:00*3.7395*3.7393*3.7395*3.737
06/06/2003 10:40:00*3.7393*3.742*3.742*3.7307
06/06/2003 10:45:00*3.75025*3.7437*3.7505*3.7403
06/06/2003 10:50:00*3.75125*3.748*3.7515*3.7437
06/06/2003 10:55:00*3.748*3.7395*3.748*3.7395
06/06/2003 11:00:00*3.7457*3.7447*3.7465*3.7395
06/06/2003 11:05:00*3.745*3.747*3.747*3.733
06/06/2003 11:10:00*3.747*3.746*3.747*3.746
06/06/2003 11:15:00*3.7445*3.7421*3.746*3.736
06/06/2003 11:20:00*3.7415*3.734*3.7463*3.7334
06/06/2003 11:25:00*3.74*3.7335*3.74*3.7335
06/06/2003 11:30:00*3.734*3.7353*3.7463*3.7335
06/06/2003 11:35:00*3.7463*3.739*3.7463*3.7335
06/06/2003 11:40:00*3.7463*3.734*3.7463*3.7339
06/06/2003 11:45:00*3.736*3.7463*3.7463*3.7335
06/06/2003 11:50:00*3.7335*3.7348*3.7463*3.7335
06/06/2003 11:55:00*3.7347*3.735*3.7355*3.7347
06/06/2003 12:00:00*3.735*3.735*3.735*3.735
06/06/2003 12:05:00*3.753*3.7355*3.753*3.735
06/06/2003 12:10:00*3.7357*3.7355*3.7357*3.7353
06/06/2003 12:15:00*3.7358*3.7358*3.7358*3.7355
06/06/2003 12:20:00*3.7358*3.7358*3.7358*3.7358
06/06/2003 12:25:00*3.7353*3.7332*3.7358*3.7332
06/06/2003 12:30:00*3.7365*3.7308*3.7365*3.7304
06/06/2003 12:35:00*3.7312*3.7308*3.7312*3.7308
06/06/2003 12:40:00*3.7301*3.7301*3.7308*3.7301
06/06/2003 12:45:00*3.7299*3.7299*3.7301*3.7299
06/06/2003 12:50:00*3.7299*3.7299*3.7299*3.7299
06/06/2003 12:55:00*3.7308*3.7308*3.7308*3.7299
06/06/2003 13:00:00*3.7312*3.7325*3.7325*3.7308
06/06/2003 13:05:00*3.7342*3.749*3.749*3.7325
06/06/2003 13:10:00*3.74775*3.749*3.749*3.74775
06/06/2003 13:15:00*3.74875*3.74975*3.74975*3.74875
06/06/2003 13:20:00*3.74975*3.74975*3.74975*3.74975
06/06/2003 13:25:00*3.74975*3.74975*3.74975*3.74975
06/06/2003 13:30:00*3.74975*3.74975*3.74975*3.74975
06/06/2003 13:35:00*3.74725*3.7353*3.75075*3.732
06/06/2003 13:40:00*3.7353*3.7353*3.7353*3.7353
06/06/2003 13:45:00*3.7331*3.7317*3.7353*3.7317
06/06/2003 13:50:00*3.7309*3.7309*3.7317*3.7309
06/06/2003 13:55:00*3.7309*3.7309*3.7309*3.7309
06/06/2003 14:00:00*3.7365*3.7365*3.7365*3.7309
06/06/2003 14:05:00*3.7365*3.7365*3.7365*3.7365
06/06/2003 14:10:00*3.7365*3.7365*3.7365*3.7365
06/06/2003 14:15:00*3.7303*3.7303*3.7365*3.7303
06/06/2003 14:20:00*3.7303*3.7303*3.7303*3.7303
06/06/2003 14:25:00*3.7303*3.7303*3.7303*3.7303
06/06/2003 14:30:00*3.7314*3.7314*3.7314*3.7303
06/06/2003 14:35:00*3.7305*3.7305*3.7314*3.7305
06/06/2003 14:40:00*3.7305*3.7305*3.7305*3.7305
06/06/2003 14:45:00*3.7305*3.7305*3.7305*3.7305
06/06/2003 14:50:00*3.7305*3.7305*3.7305*3.7305
06/06/2003 14:55:00*3.7305*3.7305*3.7305*3.7305
06/06/2003 15:00:00*3.7305*3.7305*3.7305*3.7305
06/06/2003 15:05:00*3.7305*3.7305*3.7305*3.7305
06/06/2003 15:10:00*3.7305*3.7305*3.7305*3.7305
06/06/2003 15:15:00*3.7305*3.7305*3.7305*3.7305
06/06/2003 15:20:00*3.7305*3.7305*3.7305*3.7305
06/06/2003 15:25:00*3.7305*3.7305*3.7305*3.7305
06/06/2003 15:30:00*3.7305*3.7305*3.7305*3.7305
06/06/2003 15:35:00*3.7305*3.7305*3.7305*3.7305
06/06/2003 15:40:00*3.7305*3.7305*3.7305*3.7305
06/06/2003 15:45:00*3.7305*3.7305*3.7305*3.7305
06/06/2003 15:50:00*3.7305*3.7305*3.7305*3.7305
06/06/2003 15:55:00*3.704*3.704*3.7305*3.704
06/06/2003 16:00:00*3.7265*3.7265*3.7265*3.704
06/06/2003 16:05:00*3.73885*3.73885*3.73885*3.7265
06/06/2003 16:10:00*3.73885*3.73885*3.73885*3.73885
06/06/2003 16:15:00*3.73885*3.73885*3.73885*3.73885
06/06/2003 16:20:00*3.73885*3.73885*3.73885*3.73885
06/06/2003 16:25:00*3.73885*3.73885*3.73885*3.73885
06/06/2003 16:30:00*3.7325*3.7325*3.73885*3.7325
06/06/2003 16:35:00*3.7325*3.7325*3.7325*3.7325
06/06/2003 16:40:00*3.7325*3.7325*3.7325*3.7325
06/06/2003 16:45:00*3.7325*3.7325*3.7325*3.7325
06/06/2003 16:50:00*3.7325*3.7325*3.7325*3.7325
06/06/2003 16:55:00*3.7325*3.7325*3.7325*3.7325
06/06/2003 17:00:00*3.7325*3.7325*3.7325*3.7325
