06/04/2003 17:05:00*3.8*3.8*3.8*3.8
06/04/2003 17:10:00*3.8*3.8*3.8*3.8
06/04/2003 17:15:00*3.8*3.8*3.8*3.8
06/04/2003 17:20:00*3.8*3.8*3.8*3.8
06/04/2003 17:25:00*3.8075*3.8075*3.8075*3.8
06/04/2003 17:30:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 17:35:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 17:40:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 17:45:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 17:50:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 17:55:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 18:00:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 18:05:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 18:10:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 18:15:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 18:20:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 18:25:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 18:30:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 18:35:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 18:40:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 18:45:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 18:50:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 18:55:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 19:00:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 19:05:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 19:10:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 19:15:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 19:20:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 19:25:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 19:30:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 19:35:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 19:40:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 19:45:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 19:50:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 19:55:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 20:00:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 20:05:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 20:10:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 20:15:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 20:20:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 20:25:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 20:30:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 20:35:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 20:40:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 20:45:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 20:50:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 20:55:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 21:00:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 21:05:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 21:10:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 21:15:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 21:20:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 21:25:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 21:30:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 21:35:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 21:40:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 21:45:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 21:50:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 21:55:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 22:00:00*3.8075*3.8075*3.8075*3.8075
06/04/2003 22:05:00*3.8275*3.8275*3.8275*3.8075
06/04/2003 22:10:00*3.8275*3.8275*3.8275*3.8275
06/04/2003 22:15:00*3.8275*3.8275*3.8275*3.8275
06/04/2003 22:20:00*3.8275*3.8275*3.8275*3.8275
06/04/2003 22:25:00*3.8275*3.8275*3.8275*3.8275
06/04/2003 22:30:00*3.8275*3.8275*3.8275*3.8275
06/04/2003 22:35:00*3.8275*3.8275*3.8275*3.8275
06/04/2003 22:40:00*3.8275*3.8275*3.8275*3.8275
06/04/2003 22:45:00*3.8275*3.8275*3.8275*3.8275
06/04/2003 22:50:00*3.8275*3.8275*3.8275*3.8275
06/04/2003 22:55:00*3.8275*3.8275*3.8275*3.8275
06/04/2003 23:00:00*3.8275*3.8275*3.8275*3.8275
06/04/2003 23:05:00*3.8275*3.8275*3.8275*3.8275
06/04/2003 23:10:00*3.8275*3.8275*3.8275*3.8275
06/04/2003 23:15:00*3.8275*3.8275*3.8275*3.8275
06/04/2003 23:20:00*3.8275*3.8275*3.8275*3.8275
06/04/2003 23:25:00*3.8275*3.8275*3.8275*3.8275
06/04/2003 23:30:00*3.8275*3.8275*3.8275*3.8275
06/04/2003 23:35:00*3.8275*3.8275*3.8275*3.8275
06/04/2003 23:40:00*3.8275*3.8275*3.8275*3.8275
06/04/2003 23:45:00*3.8275*3.8275*3.8275*3.8275
06/04/2003 23:50:00*3.8275*3.8275*3.8275*3.8275
06/04/2003 23:55:00*3.8275*3.8275*3.8275*3.8275
06/05/2003 00:00:00*3.8275*3.8275*3.8275*3.8275
06/05/2003 00:05:00*3.8275*3.8275*3.8275*3.8275
06/05/2003 00:10:00*3.8275*3.8275*3.8275*3.8275
06/05/2003 00:15:00*3.8275*3.8275*3.8275*3.8275
06/05/2003 00:20:00*3.8275*3.8275*3.8275*3.8275
06/05/2003 00:25:00*3.8275*3.8275*3.8275*3.8275
06/05/2003 00:30:00*3.8275*3.8275*3.8275*3.8275
06/05/2003 00:35:00*3.835*3.82*3.835*3.82
06/05/2003 00:40:00*3.82*3.82*3.82*3.82
06/05/2003 00:45:00*3.82*3.82*3.82*3.82
06/05/2003 00:50:00*3.82*3.82*3.82*3.82
06/05/2003 00:55:00*3.82*3.82*3.82*3.82
06/05/2003 01:00:00*3.82*3.82*3.82*3.82
06/05/2003 01:05:00*3.82*3.82*3.82*3.82
06/05/2003 01:10:00*3.82*3.82*3.82*3.82
06/05/2003 01:15:00*3.82*3.82*3.82*3.82
06/05/2003 01:20:00*3.91*3.91*3.91*3.82
06/05/2003 01:25:00*3.91*3.91*3.91*3.91
06/05/2003 01:30:00*3.91*3.835*3.91*3.835
06/05/2003 01:35:00*3.835*3.835*3.835*3.835
06/05/2003 01:40:00*3.8355*3.8355*3.8355*3.8205
06/05/2003 01:45:00*3.8355*3.8275*3.8375*3.8275
06/05/2003 01:50:00*3.8355*3.8355*3.8355*3.8205
06/05/2003 01:55:00*3.8305*3.8305*3.8355*3.8305
06/05/2003 02:00:00*3.8305*3.8275*3.8325*3.8275
06/05/2003 02:05:00*3.8325*3.828*3.8325*3.8205
06/05/2003 02:10:00*3.83*3.8313*3.8313*3.825
06/05/2003 02:15:00*3.8325*3.83*3.836*3.83
06/05/2003 02:20:00*3.835*3.84*3.86*3.83
06/05/2003 02:25:00*3.835*3.8325*3.845*3.8225
06/05/2003 02:30:00*3.8325*3.8473*3.8488*3.8225
06/05/2003 02:35:00*3.8473*3.8502*3.8525*3.8425
06/05/2003 02:40:00*3.8494*3.8455*3.858*3.8385
06/05/2003 02:45:00*3.8505*3.8505*3.854*3.8455
06/05/2003 02:50:00*3.8502*3.845*3.8521*3.8335
06/05/2003 02:55:00*3.8451*3.8385*3.8458*3.8315
06/05/2003 03:00:00*3.84*3.8421*3.85*3.837
06/05/2003 03:05:00*3.8404*3.829*3.8421*3.829
06/05/2003 03:10:00*3.8284*3.826*3.834*3.8225
06/05/2003 03:15:00*3.8253*3.83*3.8313*3.825
06/05/2003 03:20:00*3.8319*3.8275*3.8325*3.8275
06/05/2003 03:25:00*3.8279*3.824*3.8285*3.824
06/05/2003 03:30:00*3.8238*3.823*3.824*3.8222
06/05/2003 03:35:00*3.8225*3.8225*3.8235*3.8225
06/05/2003 03:40:00*3.8228*3.8285*3.831*3.8225
06/05/2003 03:45:00*3.828*3.8275*3.829*3.827
06/05/2003 03:50:00*3.8292*3.8278*3.8305*3.8275
06/05/2003 03:55:00*3.828*3.8303*3.831*3.8275
06/05/2003 04:00:00*3.8298*3.8275*3.8313*3.827
06/05/2003 04:05:00*3.8275*3.8225*3.8275*3.8175
06/05/2003 04:10:00*3.8229*3.8245*3.8255*3.8225
06/05/2003 04:15:00*3.8231*3.8227*3.8245*3.8227
06/05/2003 04:20:00*3.8235*3.824*3.824*3.8223
06/05/2003 04:25:00*3.8246*3.8195*3.8272*3.8195
06/05/2003 04:30:00*3.8245*3.8268*3.8273*3.8195
06/05/2003 04:35:00*3.8273*3.8272*3.8275*3.8268
06/05/2003 04:40:00*3.8269*3.8243*3.8435*3.82425
06/05/2003 04:45:00*3.8245*3.821*3.8395*3.81425
06/05/2003 04:50:00*3.8213*3.8232*3.8405*3.82
06/05/2003 04:55:00*3.8229*3.8223*3.8263*3.8218
06/05/2003 05:00:00*3.8225*3.8213*3.8225*3.8185
06/05/2003 05:05:00*3.82*3.8183*3.8213*3.8183
06/05/2003 05:10:00*3.8178*3.8195*3.8203*3.8178
06/05/2003 05:15:00*3.8195*3.8156*3.8195*3.81
06/05/2003 05:20:00*3.8155*3.8125*3.8156*3.7955
06/05/2003 05:25:00*3.8121*3.8078*3.8125*3.8069
06/05/2003 05:30:00*3.8075*3.8093*3.8126*3.8075
06/05/2003 05:35:00*3.8095*3.8098*3.812*3.8093
06/05/2003 05:40:00*3.81*3.8113*3.8115*3.809
06/05/2003 05:45:00*3.8113*3.8118*3.8125*3.8097
06/05/2003 05:50:00*3.812*3.8123*3.8128*3.8115
06/05/2003 05:55:00*3.812*3.8115*3.8128*3.811
06/05/2003 06:00:00*3.8115*3.8053*3.812*3.805
06/05/2003 06:05:00*3.8058*3.801*3.8285*3.7965
06/05/2003 06:10:00*3.8017*3.7925*3.802*3.7915
06/05/2003 06:15:00*3.7928*3.7963*3.7976*3.792
06/05/2003 06:20:00*3.7963*3.7938*3.7973*3.7937
06/05/2003 06:25:00*3.7935*3.7935*3.7938*3.7935
06/05/2003 06:30:00*3.7938*3.7915*3.7938*3.7895
06/05/2003 06:35:00*3.7923*3.7848*3.7923*3.7838
06/05/2003 06:40:00*3.7838*3.7835*3.7848*3.7789
06/05/2003 06:45:00*3.782*3.7886*3.7947*3.782
06/05/2003 06:50:00*3.7882*3.788*3.789*3.7875
06/05/2003 06:55:00*3.7883*3.786*3.7892*3.786
06/05/2003 07:00:00*3.7862*3.7825*3.7864*3.782
06/05/2003 07:05:00*3.7838*3.7855*3.787*3.7825
06/05/2003 07:10:00*3.7853*3.785*3.7855*3.784
06/05/2003 07:15:00*3.785*3.7845*3.7863*3.7843
06/05/2003 07:20:00*3.7848*3.7853*3.7855*3.7843
06/05/2003 07:25:00*3.7855*3.7857*3.7866*3.7853
06/05/2003 07:30:00*3.7857*3.7838*3.7857*3.78245
06/05/2003 07:35:00*3.7846*3.784*3.785*3.7836
06/05/2003 07:40:00*3.785*3.7865*3.7874*3.784
06/05/2003 07:45:00*3.7857*3.7838*3.7865*3.7817
06/05/2003 07:50:00*3.7842*3.7855*3.787*3.7838
06/05/2003 07:55:00*3.7867*3.7853*3.7868*3.785
06/05/2003 08:00:00*3.7853*3.784*3.7853*3.7826
06/05/2003 08:05:00*3.7818*3.7788*3.7845*3.7775
06/05/2003 08:10:00*3.7778*3.7795*3.7803*3.7775
06/05/2003 08:15:00*3.78*3.7795*3.7808*3.778
06/05/2003 08:20:00*3.7805*3.7825*3.785*3.7795
06/05/2003 08:25:00*3.7818*3.781*3.7825*3.779
06/05/2003 08:30:00*3.7808*3.7827*3.783*3.7808
06/05/2003 08:35:00*3.7825*3.7793*3.7827*3.7788
06/05/2003 08:40:00*3.7795*3.779*3.7795*3.7743
06/05/2003 08:45:00*3.7783*3.7667*3.7812*3.7645
06/05/2003 08:50:00*3.7668*3.771*3.775*3.7665
06/05/2003 08:55:00*3.7723*3.767*3.7758*3.763
06/05/2003 09:00:00*3.767*3.7705*3.771*3.7625
06/05/2003 09:05:00*3.771*3.767*3.771*3.766
06/05/2003 09:10:00*3.7676*3.767*3.7676*3.767
06/05/2003 09:15:00*3.7675*3.767*3.7675*3.767
06/05/2003 09:20:00*3.7665*3.7593*3.767*3.7575
06/05/2003 09:25:00*3.7593*3.7567*3.7617*3.7567
06/05/2003 09:30:00*3.757*3.7605*3.7605*3.7567
06/05/2003 09:35:00*3.759*3.7605*3.7605*3.7575
06/05/2003 09:40:00*3.7605*3.76*3.761*3.7575
06/05/2003 09:45:00*3.762*3.7585*3.762*3.7585
06/05/2003 09:50:00*3.759*3.758*3.7615*3.758
06/05/2003 09:55:00*3.7585*3.7615*3.7615*3.758
06/05/2003 10:00:00*3.76*3.7583*3.7615*3.7575
06/05/2003 10:05:00*3.7591*3.7551*3.7591*3.7545
06/05/2003 10:10:00*3.7565*3.7563*3.7605*3.7551
06/05/2003 10:15:00*3.7566*3.7605*3.7605*3.7563
06/05/2003 10:20:00*3.758*3.753*3.7605*3.75
06/05/2003 10:25:00*3.7527*3.7535*3.7535*3.7525
06/05/2003 10:30:00*3.7515*3.7435*3.7535*3.7423
06/05/2003 10:35:00*3.7425*3.7435*3.7474*3.735
06/05/2003 10:40:00*3.7429*3.7434*3.744*3.7375
06/05/2003 10:45:00*3.7435*3.745*3.745*3.7409
06/05/2003 10:50:00*3.744*3.7453*3.7453*3.744
06/05/2003 10:55:00*3.744*3.7453*3.7455*3.744
06/05/2003 11:00:00*3.7452*3.7453*3.7455*3.745
06/05/2003 11:05:00*3.7451*3.7473*3.7473*3.745
06/05/2003 11:10:00*3.7462*3.7473*3.7485*3.7462
06/05/2003 11:15:00*3.7475*3.7473*3.7475*3.7472
06/05/2003 11:20:00*3.7451*3.744*3.7473*3.744
06/05/2003 11:25:00*3.743*3.745*3.745*3.74
06/05/2003 11:30:00*3.7439*3.7355*3.745*3.73
06/05/2003 11:35:00*3.7347*3.7405*3.7405*3.7325
06/05/2003 11:40:00*3.737*3.7405*3.7446*3.732
06/05/2003 11:45:00*3.746*3.7445*3.7487*3.7375
06/05/2003 11:50:00*3.745*3.7395*3.745*3.7368
06/05/2003 11:55:00*3.7395*3.745*3.745*3.7333
06/05/2003 12:00:00*3.745*3.745*3.745*3.745
06/05/2003 12:05:00*3.739*3.74*3.745*3.739
06/05/2003 12:10:00*3.74*3.74*3.74*3.74
06/05/2003 12:15:00*3.74*3.74*3.74*3.74
06/05/2003 12:20:00*3.74*3.74*3.74*3.74
06/05/2003 12:25:00*3.745*3.745*3.745*3.74
06/05/2003 12:30:00*3.745*3.745*3.745*3.745
06/05/2003 12:35:00*3.745*3.745*3.745*3.745
06/05/2003 12:40:00*3.745*3.745*3.745*3.745
06/05/2003 12:45:00*3.748*3.748*3.748*3.745
06/05/2003 12:50:00*3.745*3.745*3.748*3.745
06/05/2003 12:55:00*3.6945*3.725*3.745*3.6945
06/05/2003 13:00:00*3.7275*3.7275*3.7275*3.725
06/05/2003 13:05:00*3.7275*3.7275*3.7275*3.7275
06/05/2003 13:10:00*3.7275*3.7275*3.7275*3.7275
06/05/2003 13:15:00*3.7275*3.7275*3.7275*3.7275
06/05/2003 13:20:00*3.7275*3.7275*3.7275*3.7275
06/05/2003 13:25:00*3.7275*3.7275*3.7275*3.7275
06/05/2003 13:30:00*3.7275*3.7275*3.7275*3.7275
06/05/2003 13:35:00*3.7275*3.7275*3.7275*3.7275
06/05/2003 13:40:00*3.7275*3.7275*3.7275*3.7275
06/05/2003 13:45:00*3.7275*3.7275*3.7275*3.7275
06/05/2003 13:50:00*3.7295*3.725*3.7295*3.725
06/05/2003 13:55:00*3.725*3.725*3.725*3.725
06/05/2003 14:00:00*3.725*3.725*3.725*3.725
06/05/2003 14:05:00*3.725*3.725*3.725*3.725
06/05/2003 14:10:00*3.7242*3.7242*3.725*3.7242
06/05/2003 14:15:00*3.7242*3.7242*3.7242*3.7242
06/05/2003 14:20:00*3.7242*3.7242*3.7242*3.7242
06/05/2003 14:25:00*3.7242*3.7242*3.7242*3.7242
06/05/2003 14:30:00*3.7242*3.7242*3.7242*3.7242
06/05/2003 14:35:00*3.7242*3.7242*3.7242*3.7242
06/05/2003 14:40:00*3.7247*3.7247*3.7247*3.7242
06/05/2003 14:45:00*3.725*3.715*3.725*3.715
06/05/2003 14:50:00*3.7225*3.7225*3.7225*3.715
06/05/2003 14:55:00*3.7242*3.7175*3.7242*3.7175
06/05/2003 15:00:00*3.7175*3.7175*3.7175*3.7175
06/05/2003 15:05:00*3.715*3.715*3.7175*3.715
06/05/2003 15:10:00*3.715*3.715*3.715*3.715
06/05/2003 15:15:00*3.7295*3.715*3.7295*3.715
06/05/2003 15:20:00*3.715*3.715*3.715*3.715
06/05/2003 15:25:00*3.7275*3.7225*3.7275*3.715
06/05/2003 15:30:00*3.7295*3.72*3.7295*3.715
06/05/2003 15:35:00*3.715*3.725*3.7295*3.715
06/05/2003 15:40:00*3.725*3.725*3.725*3.725
06/05/2003 15:45:00*3.725*3.725*3.725*3.725
06/05/2003 15:50:00*3.725*3.725*3.725*3.725
06/05/2003 15:55:00*3.725*3.725*3.725*3.725
06/05/2003 16:00:00*3.7376*3.7376*3.7376*3.725
06/05/2003 16:05:00*3.7376*3.7376*3.7376*3.7376
06/05/2003 16:10:00*3.7376*3.7376*3.7376*3.7376
06/05/2003 16:15:00*3.7238*3.7238*3.7376*3.7238
06/05/2003 16:20:00*3.723*3.723*3.7238*3.723
06/05/2003 16:25:00*3.723*3.723*3.723*3.723
06/05/2003 16:30:00*3.7258*3.7238*3.7258*3.723
06/05/2003 16:35:00*3.7238*3.7238*3.7238*3.723
06/05/2003 16:40:00*3.7238*3.7238*3.7238*3.7238
06/05/2003 16:45:00*3.7238*3.7238*3.7238*3.7238
06/05/2003 16:50:00*3.7238*3.7238*3.7238*3.7238
06/05/2003 16:55:00*3.7238*3.7238*3.7238*3.7238
06/05/2003 17:00:00*3.7238*3.7238*3.7238*3.7238
