06/03/2003 17:05:00*3.7633*3.7633*3.7633*3.7633
06/03/2003 17:10:00*3.7633*3.7633*3.7633*3.7633
06/03/2003 17:15:00*3.7633*3.7633*3.7633*3.7633
06/03/2003 17:20:00*3.7633*3.7633*3.7633*3.7633
06/03/2003 17:25:00*3.7633*3.7633*3.7633*3.7633
06/03/2003 17:30:00*3.7633*3.7633*3.7633*3.7633
06/03/2003 17:35:00*3.7633*3.7633*3.7633*3.7633
06/03/2003 17:40:00*3.7633*3.7633*3.7633*3.7633
06/03/2003 17:45:00*3.7633*3.7633*3.7633*3.7633
06/03/2003 17:50:00*3.7633*3.7633*3.7633*3.7633
06/03/2003 17:55:00*3.7633*3.7633*3.7633*3.7633
06/03/2003 18:00:00*3.7633*3.7633*3.7633*3.7633
06/03/2003 18:05:00*3.7633*3.7633*3.7633*3.7633
06/03/2003 18:10:00*3.76725*3.76725*3.76725*3.7633
06/03/2003 18:15:00*3.76725*3.76725*3.76725*3.76725
06/03/2003 18:20:00*3.76725*3.76725*3.76725*3.76725
06/03/2003 18:25:00*3.7875*3.7875*3.7875*3.76725
06/03/2003 18:30:00*3.7875*3.7875*3.7875*3.7875
06/03/2003 18:35:00*3.7875*3.7875*3.7875*3.7875
06/03/2003 18:40:00*3.7875*3.7875*3.7875*3.7875
06/03/2003 18:45:00*3.7875*3.7875*3.7875*3.7875
06/03/2003 18:50:00*3.7875*3.7875*3.7875*3.7875
06/03/2003 18:55:00*3.7875*3.7875*3.7875*3.7875
06/03/2003 19:00:00*3.7875*3.7875*3.7875*3.7875
06/03/2003 19:05:00*3.7875*3.7875*3.7875*3.7875
06/03/2003 19:10:00*3.7875*3.7875*3.7875*3.7875
06/03/2003 19:15:00*3.7875*3.7875*3.7875*3.7875
06/03/2003 19:20:00*3.7875*3.7875*3.7875*3.7875
06/03/2003 19:25:00*3.7875*3.7875*3.7875*3.7875
06/03/2003 19:30:00*3.7875*3.7875*3.7875*3.7875
06/03/2003 19:35:00*3.7875*3.7875*3.7875*3.7875
06/03/2003 19:40:00*3.7875*3.7875*3.7875*3.7875
06/03/2003 19:45:00*3.7875*3.7875*3.7875*3.7875
06/03/2003 19:50:00*3.7875*3.7875*3.7875*3.7875
06/03/2003 19:55:00*3.7875*3.7875*3.7875*3.7875
06/03/2003 20:00:00*3.7875*3.7875*3.7875*3.7875
06/03/2003 20:05:00*3.7875*3.7875*3.7875*3.7875
06/03/2003 20:10:00*3.7875*3.7875*3.7875*3.7875
06/03/2003 20:15:00*3.7875*3.7875*3.7875*3.7875
06/03/2003 20:20:00*3.7875*3.7875*3.7875*3.7875
06/03/2003 20:25:00*3.7875*3.7875*3.7875*3.7875
06/03/2003 20:30:00*3.7875*3.7875*3.7875*3.7875
06/03/2003 20:35:00*3.7875*3.7875*3.7875*3.7875
06/03/2003 20:40:00*3.7875*3.7875*3.7875*3.7875
06/03/2003 20:45:00*3.7875*3.7875*3.7875*3.7875
06/03/2003 20:50:00*3.7875*3.7875*3.7875*3.7875
06/03/2003 20:55:00*3.7875*3.7875*3.7875*3.7875
06/03/2003 21:00:00*3.7875*3.7875*3.7875*3.7875
06/03/2003 21:05:00*3.7875*3.7875*3.7875*3.7875
06/03/2003 21:10:00*3.7875*3.7875*3.7875*3.7875
06/03/2003 21:15:00*3.7875*3.7875*3.7875*3.7875
06/03/2003 21:20:00*3.7875*3.7875*3.7875*3.7875
06/03/2003 21:25:00*3.7875*3.7875*3.7875*3.7875
06/03/2003 21:30:00*3.7875*3.7875*3.7875*3.7875
06/03/2003 21:35:00*3.7875*3.7875*3.7875*3.7875
06/03/2003 21:40:00*3.7875*3.7875*3.7875*3.7875
06/03/2003 21:45:00*3.7875*3.7875*3.7875*3.7875
06/03/2003 21:50:00*3.7875*3.7875*3.7875*3.7875
06/03/2003 21:55:00*3.7875*3.7875*3.7875*3.7875
06/03/2003 22:00:00*3.7875*3.7875*3.7875*3.7875
06/03/2003 22:05:00*3.773*3.773*3.7875*3.773
06/03/2003 22:10:00*3.773*3.773*3.773*3.773
06/03/2003 22:15:00*3.773*3.773*3.773*3.773
06/03/2003 22:20:00*3.773*3.773*3.773*3.773
06/03/2003 22:25:00*3.773*3.773*3.773*3.773
06/03/2003 22:30:00*3.773*3.773*3.773*3.773
06/03/2003 22:35:00*3.773*3.773*3.773*3.773
06/03/2003 22:40:00*3.773*3.773*3.773*3.773
06/03/2003 22:45:00*3.773*3.773*3.773*3.773
06/03/2003 22:50:00*3.773*3.773*3.773*3.773
06/03/2003 22:55:00*3.773*3.773*3.773*3.773
06/03/2003 23:00:00*3.773*3.773*3.773*3.773
06/03/2003 23:05:00*3.773*3.773*3.773*3.773
06/03/2003 23:10:00*3.773*3.773*3.773*3.773
06/03/2003 23:15:00*3.773*3.773*3.773*3.773
06/03/2003 23:20:00*3.773*3.773*3.773*3.773
06/03/2003 23:25:00*3.773*3.773*3.773*3.773
06/03/2003 23:30:00*3.773*3.773*3.773*3.773
06/03/2003 23:35:00*3.773*3.773*3.773*3.773
06/03/2003 23:40:00*3.773*3.773*3.773*3.773
06/03/2003 23:45:00*3.773*3.773*3.773*3.773
06/03/2003 23:50:00*3.773*3.773*3.773*3.773
06/03/2003 23:55:00*3.773*3.773*3.773*3.773
06/04/2003 00:00:00*3.773*3.773*3.773*3.773
06/04/2003 00:05:00*3.773*3.773*3.773*3.773
06/04/2003 00:10:00*3.773*3.773*3.773*3.773
06/04/2003 00:15:00*3.773*3.773*3.773*3.773
06/04/2003 00:20:00*3.773*3.773*3.773*3.773
06/04/2003 00:25:00*3.773*3.773*3.773*3.773
06/04/2003 00:30:00*3.773*3.773*3.773*3.773
06/04/2003 00:35:00*3.79*3.78*3.79*3.773
06/04/2003 00:40:00*3.78*3.78*3.78*3.78
06/04/2003 00:45:00*3.78*3.78*3.78*3.78
06/04/2003 00:50:00*3.78*3.78*3.78*3.78
06/04/2003 00:55:00*3.78*3.78*3.78*3.78
06/04/2003 01:00:00*3.78*3.78*3.78*3.78
06/04/2003 01:05:00*3.78*3.78*3.78*3.78
06/04/2003 01:10:00*3.78*3.78*3.78*3.78
06/04/2003 01:15:00*3.79125*3.7863*3.79125*3.78
06/04/2003 01:20:00*3.79*3.78*3.79*3.78
06/04/2003 01:25:00*3.79*3.79*3.79*3.78
06/04/2003 01:30:00*3.79*3.79*3.79*3.79
06/04/2003 01:35:00*3.79*3.79*3.79*3.79
06/04/2003 01:40:00*3.79*3.79*3.79*3.79
06/04/2003 01:45:00*3.79*3.79*3.79*3.79
06/04/2003 01:50:00*3.79*3.79*3.79*3.79
06/04/2003 01:55:00*3.79*3.79*3.79*3.79
06/04/2003 02:00:00*3.79*3.79*3.79*3.79
06/04/2003 02:05:00*3.7875*3.785*3.79*3.78
06/04/2003 02:10:00*3.7838*3.7925*3.7925*3.7838
06/04/2003 02:15:00*3.7925*3.7876*3.7925*3.7875
06/04/2003 02:20:00*3.7876*3.7755*3.7876*3.722
06/04/2003 02:25:00*3.78445*3.7825*3.7845*3.7755
06/04/2003 02:30:00*3.781*3.7825*3.7826*3.781
06/04/2003 02:35:00*3.7825*3.7825*3.7825*3.7825
06/04/2003 02:40:00*3.7825*3.7854*3.788*3.78
06/04/2003 02:45:00*3.7854*3.789*3.7915*3.7843
06/04/2003 02:50:00*3.791*3.7913*3.792*3.783
06/04/2003 02:55:00*3.791*3.7903*3.793*3.7885
06/04/2003 03:00:00*3.7903*3.7884*3.792*3.7845
06/04/2003 03:05:00*3.788*3.794*3.7963*3.785
06/04/2003 03:10:00*3.7969*3.7928*3.798*3.7915
06/04/2003 03:15:00*3.793*3.7925*3.793*3.7901
06/04/2003 03:20:00*3.794*3.7905*3.794*3.7892
06/04/2003 03:25:00*3.7906*3.7855*3.791*3.785
06/04/2003 03:30:00*3.7855*3.7821*3.7855*3.782
06/04/2003 03:35:00*3.782*3.7855*3.792*3.78
06/04/2003 03:40:00*3.787*3.786*3.787*3.7758
06/04/2003 03:45:00*3.7858*3.7845*3.79275*3.7835
06/04/2003 03:50:00*3.7835*3.7843*3.7845*3.7815
06/04/2003 03:55:00*3.7851*3.7843*3.79125*3.784
06/04/2003 04:00:00*3.785*3.7842*3.785*3.7819
06/04/2003 04:05:00*3.7838*3.7807*3.7843*3.78
06/04/2003 04:10:00*3.7808*3.7795*3.783*3.7793
06/04/2003 04:15:00*3.7815*3.7791*3.7815*3.7787
06/04/2003 04:20:00*3.7795*3.779*3.7797*3.779
06/04/2003 04:25:00*3.7785*3.7784*3.779*3.7784
06/04/2003 04:30:00*3.778*3.781*3.781*3.778
06/04/2003 04:35:00*3.781*3.7823*3.7825*3.7785
06/04/2003 04:40:00*3.782*3.7823*3.7823*3.782
06/04/2003 04:45:00*3.7821*3.7825*3.7825*3.7818
06/04/2003 04:50:00*3.7842*3.7862*3.7865*3.7825
06/04/2003 04:55:00*3.7865*3.7863*3.789*3.786
06/04/2003 05:00:00*3.786*3.7863*3.7868*3.786
06/04/2003 05:05:00*3.7858*3.7863*3.7867*3.7852
06/04/2003 05:10:00*3.7867*3.7866*3.787*3.7863
06/04/2003 05:15:00*3.7872*3.7875*3.7883*3.7866
06/04/2003 05:20:00*3.7845*3.7866*3.789*3.78
06/04/2003 05:25:00*3.787*3.7839*3.7873*3.783
06/04/2003 05:30:00*3.7848*3.7847*3.7848*3.7838
06/04/2003 05:35:00*3.785*3.786*3.7875*3.7843
06/04/2003 05:40:00*3.7885*3.7881*3.7885*3.786
06/04/2003 05:45:00*3.7883*3.7881*3.795*3.7881
06/04/2003 05:50:00*3.7875*3.7883*3.7885*3.7875
06/04/2003 05:55:00*3.7885*3.7893*3.7925*3.7883
06/04/2003 06:00:00*3.7893*3.7875*3.7895*3.7867
06/04/2003 06:05:00*3.7878*3.7873*3.788*3.7872
06/04/2003 06:10:00*3.7871*3.788*3.788*3.787
06/04/2003 06:15:00*3.7885*3.7889*3.789*3.788
06/04/2003 06:20:00*3.789*3.789*3.7895*3.7885
06/04/2003 06:25:00*3.789*3.789*3.789*3.789
06/04/2003 06:30:00*3.794*3.7895*3.794*3.7885
06/04/2003 06:35:00*3.7888*3.7895*3.794*3.7887
06/04/2003 06:40:00*3.7893*3.7893*3.79*3.7892
06/04/2003 06:45:00*3.7895*3.7918*3.7918*3.7893
06/04/2003 06:50:00*3.792*3.7935*3.7936*3.7917
06/04/2003 06:55:00*3.7928*3.7913*3.7935*3.79
06/04/2003 07:00:00*3.791*3.7825*3.7913*3.769
06/04/2003 07:05:00*3.7825*3.784*3.7853*3.7775
06/04/2003 07:10:00*3.7838*3.7798*3.784*3.777
06/04/2003 07:15:00*3.7798*3.7785*3.7809*3.777
06/04/2003 07:20:00*3.7789*3.778*3.7795*3.7775
06/04/2003 07:25:00*3.7778*3.7775*3.778*3.7772
06/04/2003 07:30:00*3.778*3.772*3.778*3.7655
06/04/2003 07:35:00*3.7725*3.7712*3.7737*3.7712
06/04/2003 07:40:00*3.7715*3.769*3.7715*3.7673
06/04/2003 07:45:00*3.7685*3.7864*3.7885*3.7685
06/04/2003 07:50:00*3.7863*3.7938*3.7938*3.7758
06/04/2003 07:55:00*3.7915*3.7883*3.796*3.7838
06/04/2003 08:00:00*3.7885*3.8013*3.8025*3.7883
06/04/2003 08:05:00*3.8008*3.804*3.8135*3.7945
06/04/2003 08:10:00*3.805*3.7945*3.806*3.7915
06/04/2003 08:15:00*3.7949*3.796*3.7988*3.7915
06/04/2003 08:20:00*3.7955*3.7925*3.796*3.7924
06/04/2003 08:25:00*3.7928*3.7943*3.795*3.791
06/04/2003 08:30:00*3.7945*3.793*3.8005*3.7918
06/04/2003 08:35:00*3.7938*3.7927*3.7938*3.792
06/04/2003 08:40:00*3.7928*3.7925*3.7928*3.7912
06/04/2003 08:45:00*3.7925*3.7946*3.7955*3.7925
06/04/2003 08:50:00*3.7943*3.8035*3.8088*3.7943
06/04/2003 08:55:00*3.793*3.8232*3.8246*3.793
06/04/2003 09:00:00*3.8224*3.8116*3.8232*3.803
06/04/2003 09:05:00*3.8115*3.8055*3.8138*3.7965
06/04/2003 09:10:00*3.806*3.8063*3.8063*3.8035
06/04/2003 09:15:00*3.8073*3.8107*3.816*3.8045
06/04/2003 09:20:00*3.8108*3.8075*3.8108*3.8075
06/04/2003 09:25:00*3.8065*3.8065*3.8078*3.8065
06/04/2003 09:30:00*3.8078*3.807*3.8095*3.8065
06/04/2003 09:35:00*3.807*3.8065*3.8075*3.8065
06/04/2003 09:40:00*3.8078*3.8113*3.8113*3.8065
06/04/2003 09:45:00*3.8104*3.8105*3.8113*3.8104
06/04/2003 09:50:00*3.8115*3.8125*3.8125*3.809
06/04/2003 09:55:00*3.8139*3.8147*3.8147*3.8125
06/04/2003 10:00:00*3.8163*3.816*3.8185*3.8147
06/04/2003 10:05:00*3.8173*3.8215*3.8235*3.816
06/04/2003 10:10:00*3.8232*3.8225*3.8238*3.8215
06/04/2003 10:15:00*3.822*3.8225*3.8253*3.8105
06/04/2003 10:20:00*3.8223*3.815*3.8225*3.8075
06/04/2003 10:25:00*3.814*3.8174*3.8183*3.814
06/04/2003 10:30:00*3.817*3.8193*3.8215*3.817
06/04/2003 10:35:00*3.8203*3.8185*3.8203*3.8173
06/04/2003 10:40:00*3.8183*3.8143*3.8185*3.8065
06/04/2003 10:45:00*3.814*3.8085*3.8172*3.7995
06/04/2003 10:50:00*3.8033*3.8133*3.8133*3.7993
06/04/2003 10:55:00*3.8093*3.814*3.8168*3.807
06/04/2003 11:00:00*3.8139*3.8175*3.8175*3.8133
06/04/2003 11:05:00*3.8138*3.8165*3.8175*3.8093
06/04/2003 11:10:00*3.8168*3.8157*3.8168*3.8147
06/04/2003 11:15:00*3.8136*3.8157*3.8165*3.8136
06/04/2003 11:20:00*3.8158*3.8163*3.8163*3.8157
06/04/2003 11:25:00*3.8165*3.8155*3.8182*3.8155
06/04/2003 11:30:00*3.8163*3.8165*3.8165*3.8155
06/04/2003 11:35:00*3.8157*3.8158*3.8165*3.8157
06/04/2003 11:40:00*3.8165*3.82*3.821*3.814
06/04/2003 11:45:00*3.8207*3.83675*3.8375*3.8165
06/04/2003 11:50:00*3.83425*3.826*3.83675*3.7985
06/04/2003 11:55:00*3.8265*3.8205*3.845*3.798
06/04/2003 12:00:00*3.8275*3.8285*3.8325*3.797
06/04/2003 12:05:00*3.82*3.8289*3.8325*3.8
06/04/2003 12:10:00*3.828*3.81695*3.8289*3.8005
06/04/2003 12:15:00*3.8179*3.82145*3.82645*3.802
06/04/2003 12:20:00*3.8165*3.8244*3.8244*3.8165
06/04/2003 12:25:00*3.82*3.83*3.84*3.8175
06/04/2003 12:30:00*3.84*3.8025*3.84*3.8
06/04/2003 12:35:00*3.8175*3.8175*3.8175*3.8025
06/04/2003 12:40:00*3.8175*3.8175*3.8175*3.8175
06/04/2003 12:45:00*3.815*3.8175*3.8175*3.8
06/04/2003 12:50:00*3.8025*3.8175*3.8175*3.8025
06/04/2003 12:55:00*3.815*3.8275*3.8275*3.8
06/04/2003 13:00:00*3.815*3.8283*3.8283*3.815
06/04/2003 13:05:00*3.8283*3.8275*3.8283*3.8263
06/04/2003 13:10:00*3.8265*3.8275*3.8275*3.8265
06/04/2003 13:15:00*3.8275*3.8275*3.8275*3.8275
06/04/2003 13:20:00*3.8275*3.8275*3.8275*3.8275
06/04/2003 13:25:00*3.815*3.815*3.8275*3.815
06/04/2003 13:30:00*3.8*3.815*3.815*3.8
06/04/2003 13:35:00*3.825*3.82*3.825*3.815
06/04/2003 13:40:00*3.8205*3.8205*3.8205*3.82
06/04/2003 13:45:00*3.8205*3.8205*3.8205*3.8205
06/04/2003 13:50:00*3.8205*3.8205*3.8205*3.8205
06/04/2003 13:55:00*3.82*3.82*3.82*3.82
06/04/2003 14:00:00*3.82*3.82*3.82*3.82
06/04/2003 14:05:00*3.815*3.8225*3.8225*3.8
06/04/2003 14:10:00*3.8175*3.8175*3.8225*3.8175
06/04/2003 14:15:00*3.8175*3.8175*3.8175*3.8175
06/04/2003 14:20:00*3.815*3.8*3.8175*3.8
06/04/2003 14:25:00*3.825*3.82*3.825*3.8
06/04/2003 14:30:00*3.82*3.82*3.82*3.82
06/04/2003 14:35:00*3.82*3.82*3.82*3.82
06/04/2003 14:40:00*3.8195*3.8312*3.8312*3.8195
06/04/2003 14:45:00*3.8313*3.82*3.8337*3.82
06/04/2003 14:50:00*3.82*3.82*3.82*3.82
06/04/2003 14:55:00*3.82*3.82*3.82*3.82
06/04/2003 15:00:00*3.82*3.82*3.82*3.82
06/04/2003 15:05:00*3.82*3.8*3.82*3.8
06/04/2003 15:10:00*3.81675*3.8018*3.81675*3.8
06/04/2003 15:15:00*3.82*3.8013*3.82*3.8013
06/04/2003 15:20:00*3.8013*3.8013*3.8013*3.8013
06/04/2003 15:25:00*3.8013*3.8013*3.8013*3.8013
06/04/2003 15:30:00*3.8013*3.8013*3.8013*3.8013
06/04/2003 15:35:00*3.82*3.82*3.82*3.8013
06/04/2003 15:40:00*3.8*3.8*3.82*3.8
06/04/2003 15:45:00*3.8*3.8*3.8*3.8
06/04/2003 15:50:00*3.802*3.802*3.802*3.8
06/04/2003 15:55:00*3.802*3.802*3.802*3.802
06/04/2003 16:00:00*3.802*3.802*3.802*3.802
06/04/2003 16:05:00*3.81075*3.81075*3.81075*3.802
06/04/2003 16:10:00*3.82*3.82*3.82*3.81075
06/04/2003 16:15:00*3.8*3.8*3.82*3.8
06/04/2003 16:20:00*3.8*3.8*3.8*3.8
06/04/2003 16:25:00*3.8*3.8*3.8*3.8
06/04/2003 16:30:00*3.8*3.8*3.8*3.8
06/04/2003 16:35:00*3.8*3.8*3.8*3.8
06/04/2003 16:40:00*3.8395*3.83*3.8395*3.8
06/04/2003 16:45:00*3.83*3.83*3.83*3.83
06/04/2003 16:50:00*3.83*3.83*3.83*3.83
06/04/2003 16:55:00*3.8*3.8*3.83*3.8
06/04/2003 17:00:00*3.8*3.8*3.8*3.8
