06/02/2003 17:05:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 17:10:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 17:15:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 17:20:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 17:25:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 17:30:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 17:35:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 17:40:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 17:45:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 17:50:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 17:55:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 18:00:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 18:05:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 18:10:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 18:15:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 18:20:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 18:25:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 18:30:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 18:35:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 18:40:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 18:45:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 18:50:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 18:55:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 19:00:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 19:05:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 19:10:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 19:15:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 19:20:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 19:25:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 19:30:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 19:35:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 19:40:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 19:45:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 19:50:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 19:55:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 20:00:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 20:05:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 20:10:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 20:15:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 20:20:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 20:25:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 20:30:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 20:35:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 20:40:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 20:45:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 20:50:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 20:55:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 21:00:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 21:05:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 21:10:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 21:15:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 21:20:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 21:25:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 21:30:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 21:35:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 21:40:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 21:45:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 21:50:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 21:55:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 22:00:00*3.7875*3.7875*3.7875*3.7875
06/02/2003 22:05:00*3.7874*3.7874*3.7875*3.7874
06/02/2003 22:10:00*3.7874*3.7874*3.7874*3.7874
06/02/2003 22:15:00*3.7874*3.7874*3.7874*3.7874
06/02/2003 22:20:00*3.7874*3.7874*3.7874*3.7874
06/02/2003 22:25:00*3.7874*3.7874*3.7874*3.7874
06/02/2003 22:30:00*3.7874*3.7874*3.7874*3.7874
06/02/2003 22:35:00*3.7874*3.7874*3.7874*3.7874
06/02/2003 22:40:00*3.7874*3.7874*3.7874*3.7874
06/02/2003 22:45:00*3.7874*3.7874*3.7874*3.7874
06/02/2003 22:50:00*3.7874*3.7874*3.7874*3.7874
06/02/2003 22:55:00*3.7874*3.7874*3.7874*3.7874
06/02/2003 23:00:00*3.7874*3.7874*3.7874*3.7874
06/02/2003 23:05:00*3.7874*3.7874*3.7874*3.7874
06/02/2003 23:10:00*3.7874*3.7874*3.7874*3.7874
06/02/2003 23:15:00*3.7874*3.7874*3.7874*3.7874
06/02/2003 23:20:00*3.7874*3.7874*3.7874*3.7874
06/02/2003 23:25:00*3.7874*3.7874*3.7874*3.7874
06/02/2003 23:30:00*3.7874*3.7874*3.7874*3.7874
06/02/2003 23:35:00*3.7874*3.7874*3.7874*3.7874
06/02/2003 23:40:00*3.7874*3.7874*3.7874*3.7874
06/02/2003 23:45:00*3.7874*3.7874*3.7874*3.7874
06/02/2003 23:50:00*3.7874*3.7874*3.7874*3.7874
06/02/2003 23:55:00*3.7874*3.7874*3.7874*3.7874
06/03/2003 00:00:00*3.7874*3.7874*3.7874*3.7874
06/03/2003 00:05:00*3.7874*3.7874*3.7874*3.7874
06/03/2003 00:10:00*3.7874*3.7874*3.7874*3.7874
06/03/2003 00:15:00*3.7874*3.7874*3.7874*3.7874
06/03/2003 00:20:00*3.7874*3.7874*3.7874*3.7874
06/03/2003 00:25:00*3.7874*3.7874*3.7874*3.7874
06/03/2003 00:30:00*3.7874*3.7874*3.7874*3.7874
06/03/2003 00:35:00*3.7874*3.7874*3.7874*3.7874
06/03/2003 00:40:00*3.7874*3.7874*3.7874*3.7874
06/03/2003 00:45:00*3.7874*3.7874*3.7874*3.7874
06/03/2003 00:50:00*3.7874*3.7874*3.7874*3.7874
06/03/2003 00:55:00*3.7874*3.7874*3.7874*3.7874
06/03/2003 01:00:00*3.7874*3.7874*3.7874*3.7874
06/03/2003 01:05:00*3.7874*3.7874*3.7874*3.7874
06/03/2003 01:10:00*3.7874*3.7874*3.7874*3.7874
06/03/2003 01:15:00*3.7874*3.7874*3.7874*3.7874
06/03/2003 01:20:00*3.7874*3.7874*3.7874*3.7874
06/03/2003 01:25:00*3.7874*3.7874*3.7874*3.7874
06/03/2003 01:30:00*3.7874*3.7874*3.7874*3.7874
06/03/2003 01:35:00*3.7874*3.7874*3.7874*3.7874
06/03/2003 01:40:00*3.7874*3.7874*3.7874*3.7874
06/03/2003 01:45:00*3.7874*3.7874*3.7874*3.7874
06/03/2003 01:50:00*3.7874*3.7874*3.7874*3.7874
06/03/2003 01:55:00*3.7874*3.7887*3.7887*3.7874
06/03/2003 02:00:00*3.7887*3.7887*3.7887*3.7887
06/03/2003 02:05:00*3.7888*3.79175*3.79225*3.7887
06/03/2003 02:10:00*3.79225*3.792*3.7923*3.79175
06/03/2003 02:15:00*3.7924*3.78875*3.7925*3.7875
06/03/2003 02:20:00*3.79*3.791*3.7925*3.788
06/03/2003 02:25:00*3.79*3.7925*3.795*3.79
06/03/2003 02:30:00*3.7925*3.7925*3.7938*3.792
06/03/2003 02:35:00*3.792*3.7952*3.7955*3.7917
06/03/2003 02:40:00*3.7957*3.7935*3.7962*3.7925
06/03/2003 02:45:00*3.7925*3.7925*3.7935*3.7925
06/03/2003 02:50:00*3.7928*3.7955*3.7955*3.7925
06/03/2003 02:55:00*3.7957*3.7937*3.7965*3.7936
06/03/2003 03:00:00*3.7943*3.8012*3.8015*3.7937
06/03/2003 03:05:00*3.8013*3.802*3.803*3.798
06/03/2003 03:10:00*3.802*3.7928*3.802*3.7922
06/03/2003 03:15:00*3.7925*3.789*3.7928*3.787
06/03/2003 03:25:00*3.7885*3.7858*3.789*3.7855
06/03/2003 03:30:00*3.7859*3.7835*3.7865*3.7825
06/03/2003 03:35:00*3.7831*3.7701*3.7835*3.76275
06/03/2003 03:40:00*3.7743*3.768*3.7743*3.76275
06/03/2003 03:45:00*3.7727*3.7665*3.773*3.7615
06/03/2003 03:50:00*3.7663*3.7657*3.7665*3.7625
06/03/2003 03:55:00*3.765*3.764*3.7673*3.764
06/03/2003 04:00:00*3.7643*3.7623*3.765*3.759
06/03/2003 04:05:00*3.7623*3.757*3.7628*3.757
06/03/2003 04:10:00*3.7574*3.7573*3.7581*3.7563
06/03/2003 04:15:00*3.7563*3.756*3.7573*3.756
06/03/2003 04:20:00*3.7568*3.758*3.7603*3.756
06/03/2003 04:25:00*3.7583*3.756*3.7588*3.756
06/03/2003 04:30:00*3.757*3.7543*3.757*3.753
06/03/2003 04:35:00*3.7545*3.7545*3.7548*3.7533
06/03/2003 04:40:00*3.755*3.7543*3.755*3.754
06/03/2003 04:45:00*3.7545*3.754*3.7545*3.754
06/03/2003 04:50:00*3.7548*3.7518*3.7593*3.751
06/03/2003 04:55:00*3.7523*3.7503*3.7525*3.7495
06/03/2003 05:00:00*3.7505*3.7535*3.7535*3.75
06/03/2003 05:05:00*3.7537*3.7553*3.7553*3.7528
06/03/2003 05:10:00*3.7557*3.7588*3.7592*3.7546
06/03/2003 05:15:00*3.7587*3.759*3.7611*3.7585
06/03/2003 05:20:00*3.759*3.7604*3.7611*3.7587
06/03/2003 05:25:00*3.7603*3.76*3.762*3.758
06/03/2003 05:30:00*3.761*3.7589*3.761*3.7575
06/03/2003 05:35:00*3.7605*3.7613*3.7615*3.7587
06/03/2003 05:40:00*3.762*3.7598*3.7621*3.7593
06/03/2003 05:45:00*3.7598*3.7601*3.7605*3.7597
06/03/2003 05:50:00*3.76*3.7595*3.7605*3.7592
06/03/2003 05:55:00*3.7595*3.7603*3.7605*3.7595
06/03/2003 06:00:00*3.7607*3.7618*3.7635*3.7603
06/03/2003 06:05:00*3.7624*3.7633*3.7635*3.7615
06/03/2003 06:10:00*3.7638*3.7633*3.764*3.7625
06/03/2003 06:15:00*3.7625*3.7623*3.7633*3.7622
06/03/2003 06:20:00*3.7625*3.762*3.7633*3.762
06/03/2003 06:25:00*3.7633*3.7599*3.7633*3.7599
06/03/2003 06:30:00*3.7617*3.7603*3.7625*3.759
06/03/2003 06:35:00*3.7583*3.7603*3.7609*3.7582
06/03/2003 06:40:00*3.7613*3.7629*3.764*3.7597
06/03/2003 06:45:00*3.7633*3.766*3.766*3.7618
06/03/2003 06:50:00*3.7665*3.766*3.7675*3.7645
06/03/2003 06:55:00*3.7663*3.7645*3.7663*3.763
06/03/2003 07:00:00*3.7655*3.7643*3.7655*3.7643
06/03/2003 07:05:00*3.7647*3.7648*3.7653*3.764
06/03/2003 07:10:00*3.7645*3.7635*3.7655*3.7626
06/03/2003 07:15:00*3.763*3.7556*3.7635*3.748
06/03/2003 07:20:00*3.7531*3.7518*3.7562*3.749
06/03/2003 07:25:00*3.751*3.751*3.7525*3.75
06/03/2003 07:30:00*3.7492*3.7551*3.75525*3.7492
06/03/2003 07:35:00*3.752*3.7475*3.7551*3.7475
06/03/2003 07:40:00*3.7473*3.7485*3.7485*3.747
06/03/2003 07:45:00*3.7515*3.7485*3.7515*3.7475
06/03/2003 07:50:00*3.7485*3.7475*3.7495*3.747
06/03/2003 07:55:00*3.747*3.7487*3.749*3.747
06/03/2003 08:00:00*3.749*3.7471*3.749*3.7471
06/03/2003 08:05:00*3.7478*3.749*3.751*3.7471
06/03/2003 08:10:00*3.7505*3.7498*3.7505*3.748
06/03/2003 08:15:00*3.75*3.7478*3.75*3.7478
06/03/2003 08:20:00*3.7483*3.7484*3.7488*3.7475
06/03/2003 08:25:00*3.7483*3.7492*3.75*3.7483
06/03/2003 08:30:00*3.7498*3.7513*3.7548*3.7488
06/03/2003 08:35:00*3.7511*3.7498*3.7513*3.7495
06/03/2003 08:40:00*3.75*3.7503*3.752*3.7493
06/03/2003 08:45:00*3.751*3.751*3.8005*3.7502
06/03/2003 08:50:00*3.7508*3.7508*3.7518*3.75
06/03/2003 08:55:00*3.7507*3.7558*3.7558*3.7507
06/03/2003 09:00:00*3.7542*3.7543*3.756*3.7538
06/03/2003 09:05:00*3.7568*3.7558*3.757*3.7533
06/03/2003 09:10:00*3.755*3.7548*3.7558*3.752
06/03/2003 09:15:00*3.7528*3.7575*3.761*3.75
06/03/2003 09:20:00*3.7572*3.7585*3.7597*3.757
06/03/2003 09:25:00*3.76*3.76*3.7625*3.758
06/03/2003 09:30:00*3.7602*3.7618*3.7628*3.7595
06/03/2003 09:35:00*3.7632*3.765*3.767*3.7618
06/03/2003 09:40:00*3.7655*3.7646*3.7655*3.764
06/03/2003 09:45:00*3.7646*3.7625*3.7646*3.7622
06/03/2003 09:50:00*3.763*3.763*3.7633*3.7625
06/03/2003 09:55:00*3.7635*3.764*3.764*3.763
06/03/2003 10:00:00*3.7608*3.7694*3.7715*3.7608
06/03/2003 10:05:00*3.7693*3.7697*3.777*3.7687
06/03/2003 10:10:00*3.7695*3.7699*3.7705*3.7695
06/03/2003 10:15:00*3.7703*3.7713*3.7725*3.7699
06/03/2003 10:20:00*3.7716*3.7733*3.7733*3.7713
06/03/2003 10:25:00*3.7734*3.7732*3.7735*3.7725
06/03/2003 10:30:00*3.7735*3.7735*3.7735*3.7732
06/03/2003 10:35:00*3.7735*3.773*3.7735*3.7727
06/03/2003 10:40:00*3.7733*3.774*3.774*3.772
06/03/2003 10:45:00*3.7765*3.7755*3.7765*3.774
06/03/2003 10:50:00*3.776*3.7762*3.7805*3.7755
06/03/2003 10:55:00*3.7755*3.7757*3.777*3.7734
06/03/2003 11:00:00*3.7765*3.7765*3.777*3.7757
06/03/2003 11:05:00*3.7765*3.771*3.7778*3.771
06/03/2003 11:10:00*3.7703*3.7728*3.7738*3.7703
06/03/2003 11:15:00*3.7728*3.772*3.7728*3.7715
06/03/2003 11:20:00*3.77*3.7705*3.773*3.77
06/03/2003 11:25:00*3.771*3.7715*3.7715*3.7705
06/03/2003 11:30:00*3.7702*3.7715*3.7718*3.7702
06/03/2003 11:35:00*3.7743*3.7723*3.7743*3.7673
06/03/2003 11:40:00*3.773*3.7757*3.7763*3.7723
06/03/2003 11:45:00*3.7756*3.7755*3.7758*3.7732
06/03/2003 11:50:00*3.776*3.776*3.7762*3.7732
06/03/2003 11:55:00*3.7765*3.7758*3.7775*3.7757
06/03/2003 12:00:00*3.776*3.7767*3.7767*3.775
06/03/2003 12:05:00*3.776*3.7785*3.7785*3.7753
06/03/2003 12:10:00*3.7787*3.7844*3.7844*3.75295
06/03/2003 12:15:00*3.7841*3.7853*3.7873*3.7743
06/03/2003 12:20:00*3.77925*3.784*3.7853*3.77925
06/03/2003 12:25:00*3.7832*3.7833*3.784*3.7832
06/03/2003 12:30:00*3.784*3.7845*3.7845*3.7833
06/03/2003 12:35:00*3.7845*3.7845*3.7845*3.7845
06/03/2003 12:40:00*3.7845*3.7845*3.7845*3.7845
06/03/2003 12:45:00*3.7845*3.7845*3.7845*3.7845
06/03/2003 12:50:00*3.784*3.7835*3.7845*3.7823
06/03/2003 12:55:00*3.784*3.7765*3.784*3.7765
06/03/2003 13:00:00*3.72*3.779*3.7835*3.72
06/03/2003 13:05:00*3.778*3.7755*3.7905*3.7755
06/03/2003 13:10:00*3.7755*3.7755*3.7755*3.7755
06/03/2003 13:15:00*3.7765*3.7765*3.7765*3.7755
06/03/2003 13:20:00*3.7765*3.7765*3.7765*3.7765
06/03/2003 13:25:00*3.79*3.775*3.79*3.775
06/03/2003 13:30:00*3.775*3.775*3.775*3.775
06/03/2003 13:35:00*3.795*3.785*3.795*3.775
06/03/2003 13:40:00*3.785*3.785*3.785*3.785
06/03/2003 13:45:00*3.785*3.785*3.785*3.785
06/03/2003 13:50:00*3.785*3.785*3.785*3.785
06/03/2003 13:55:00*3.785*3.785*3.785*3.785
06/03/2003 14:00:00*3.7875*3.7875*3.7875*3.785
06/03/2003 14:05:00*3.7873*3.7773*3.7875*3.7773
06/03/2003 14:10:00*3.7835*3.7783*3.7835*3.7773
06/03/2003 14:15:00*3.7783*3.7783*3.7783*3.7783
06/03/2003 14:20:00*3.7783*3.7783*3.7783*3.7783
06/03/2003 14:25:00*3.7783*3.7783*3.7783*3.7783
06/03/2003 14:30:00*3.7783*3.7783*3.7783*3.7783
06/03/2003 14:35:00*3.7783*3.7783*3.7783*3.7783
06/03/2003 14:40:00*3.7783*3.7783*3.7783*3.7783
06/03/2003 14:45:00*3.7783*3.7783*3.7783*3.7783
06/03/2003 14:50:00*3.7783*3.7783*3.7783*3.7783
06/03/2003 14:55:00*3.7783*3.7783*3.7783*3.7783
06/03/2003 15:00:00*3.7783*3.7783*3.7783*3.7783
06/03/2003 15:05:00*3.7775*3.7775*3.7783*3.7775
06/03/2003 15:10:00*3.7833*3.7833*3.7833*3.7775
06/03/2003 15:15:00*3.7833*3.7833*3.7833*3.7833
06/03/2003 15:20:00*3.7833*3.7833*3.7833*3.7833
06/03/2003 15:25:00*3.7833*3.7833*3.7833*3.7833
06/03/2003 15:30:00*3.7833*3.7833*3.7833*3.7833
06/03/2003 15:35:00*3.7833*3.7833*3.7833*3.7833
06/03/2003 15:40:00*3.7833*3.7833*3.7833*3.7833
06/03/2003 15:45:00*3.7833*3.7833*3.7833*3.7833
06/03/2003 15:50:00*3.7833*3.7833*3.7833*3.7833
06/03/2003 15:55:00*3.7833*3.7833*3.7833*3.7833
06/03/2003 16:00:00*3.7833*3.7833*3.7833*3.7833
06/03/2003 16:05:00*3.7833*3.7833*3.7833*3.7833
06/03/2003 16:10:00*3.7833*3.7833*3.7833*3.7833
06/03/2003 16:15:00*3.78115*3.78115*3.7833*3.78115
06/03/2003 16:20:00*3.78115*3.78115*3.78115*3.78115
06/03/2003 16:25:00*3.78115*3.78115*3.78115*3.78115
06/03/2003 16:30:00*3.7655*3.7655*3.78115*3.7655
06/03/2003 16:35:00*3.7655*3.7655*3.7655*3.7655
06/03/2003 16:40:00*3.7655*3.7655*3.7655*3.7655
06/03/2003 16:45:00*3.7655*3.7655*3.7655*3.7655
06/03/2003 16:50:00*3.7655*3.7655*3.7655*3.7655
06/03/2003 16:55:00*3.7655*3.7655*3.7655*3.7655
06/03/2003 17:00:00*3.7633*3.7633*3.7655*3.7633
